AcesCoin Historical Data

AEC Page 10
Download
Date Close Price change Market cap Trading volume
Dec 3, 2016 $ 0.000894
+0.00%
$ -- $ 764
Dec 2, 2016 $ 0.000902
+0.00%
$ -- $ 771
Dec 1, 2016 $ 0.000881
+0.00%
$ -- $ 753
Nov 30, 2016 $ 0.000869
+0.00%
$ -- $ 742
Nov 29, 2016 $ 0.000857
+0.00%
$ -- $ 733
Nov 28, 2016 $ 0.000858
+0.00%
$ -- $ 733
Nov 27, 2016 $ 0.000853
+0.00%
$ -- $ 729
Nov 26, 2016 $ 0.000859
+0.00%
$ -- $ 734
Nov 25, 2016 $ 0.000866
+0.00%
$ -- $ 740
Nov 24, 2016 $ 0.00086
+0.00%
$ -- $ 735
Nov 23, 2016 $ 0.000867
+0.00%
$ -- $ 741
Nov 22, 2016 $ 0.000877
+0.00%
$ -- $ 749
Nov 21, 2016 $ 0.000861
+0.00%
$ -- $ 736
Nov 20, 2016 $ 0.000852
+0.00%
$ -- $ 729
Nov 19, 2016 $ 0.000875
+0.00%
$ -- $ 748
Nov 18, 2016 $ 0.000874
+0.00%
$ -- $ 747
Nov 17, 2016 $ 0.000863
+0.00%
$ -- $ 738
Nov 16, 2016 $ 0.000866
+0.00%
$ -- $ 740
Nov 15, 2016 $ 0.000832
+0.00%
$ -- $ 711
Nov 14, 2016 $ 0.000824
+0.00%
$ -- $ 705
Nov 13, 2016 $ 0.000821
+0.00%
$ -- $ 702
Nov 12, 2016 $ 0.000824
+0.00%
$ -- $ 704
Nov 11, 2016 $ 0.000836
+0.00%
$ -- $ 715
Nov 10, 2016 $ 0.000836
+0.00%
$ -- $ 715
Nov 9, 2016 $ 0.000844
+0.00%
$ -- $ 721
Nov 8, 2016 $ 0.000832
+0.00%
$ -- $ 711
Nov 7, 2016 $ 0.000825
+0.00%
$ -- $ 705
Nov 6, 2016 $ 0.000831
+0.00%
$ -- $ 710
Nov 5, 2016 $ 0.000822
+0.00%
$ -- $ 702
Nov 4, 2016 $ 0.000821
+0.00%
$ -- $ 702
Nov 3, 2016 $ 0.000801
+0.00%
$ -- $ 685
Nov 2, 2016 $ 0.000858
+0.00%
$ -- $ 734
Nov 1, 2016 $ 0.00085
+0.00%
$ -- $ 727
Oct 31, 2016 $ 0.000817
+0.00%
$ -- $ 699
Oct 30, 2016 $ 0.000816
+0.00%
$ -- $ 697
Oct 29, 2016 $ 0.000837
+0.00%
$ -- $ 715
Oct 28, 2016 $ 0.000803
+0.00%
$ -- $ 686
Oct 27, 2016 $ 0.000798
+0.00%
$ -- $ 682
Oct 26, 2016 $ 0.000789
+0.00%
$ -- $ 675
Oct 25, 2016 $ 0.000762
+0.00%
$ -- $ 651
Oct 24, 2016 $ 0.000761
+0.00%
$ -- $ 650
Oct 23, 2016 $ 0.000764
+0.00%
$ -- $ 653
Oct 22, 2016 $ 0.000767
+0.00%
$ -- $ 655
Oct 21, 2016 $ 0.000738
+0.00%
$ -- $ 630
Oct 20, 2016 $ 0.000735
+0.00%
$ -- $ 628
Oct 19, 2016 $ 0.000736
+0.00%
$ -- $ 629
Oct 18, 2016 $ 0.000743
+0.00%
$ -- $ 635
Oct 17, 2016 $ 0.000746
+0.00%
$ -- $ 637
Oct 16, 2016 $ 0.000749
+0.00%
$ -- $ 640
Oct 15, 2016 $ 0.000745
+0.00%
$ -- $ 637