Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AcesCoin Historical Data

AEC Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 3, 2016 $0.000894
+0.00%
$-- $764
Dec 2, 2016 $0.000902
+0.00%
$-- $771
Dec 1, 2016 $0.000881
+0.00%
$-- $753
Nov 30, 2016 $0.000869
+0.00%
$-- $742
Nov 29, 2016 $0.000857
+0.00%
$-- $733
Nov 28, 2016 $0.000858
+0.00%
$-- $733
Nov 27, 2016 $0.000853
+0.00%
$-- $729
Nov 26, 2016 $0.000859
+0.00%
$-- $734
Nov 25, 2016 $0.000866
+0.00%
$-- $740
Nov 24, 2016 $0.00086
+0.00%
$-- $735
Nov 23, 2016 $0.000867
+0.00%
$-- $741
Nov 22, 2016 $0.000877
+0.00%
$-- $749
Nov 21, 2016 $0.000861
+0.00%
$-- $736
Nov 20, 2016 $0.000852
+0.00%
$-- $729
Nov 19, 2016 $0.000875
+0.00%
$-- $748
Nov 18, 2016 $0.000874
+0.00%
$-- $747
Nov 17, 2016 $0.000863
+0.00%
$-- $738
Nov 16, 2016 $0.000866
+0.00%
$-- $740
Nov 15, 2016 $0.000832
+0.00%
$-- $711
Nov 14, 2016 $0.000824
+0.00%
$-- $705
Nov 13, 2016 $0.000821
+0.00%
$-- $702
Nov 12, 2016 $0.000824
+0.00%
$-- $704
Nov 11, 2016 $0.000836
+0.00%
$-- $715
Nov 10, 2016 $0.000836
+0.00%
$-- $715
Nov 9, 2016 $0.000844
+0.00%
$-- $721
Nov 8, 2016 $0.000832
+0.00%
$-- $711
Nov 7, 2016 $0.000825
+0.00%
$-- $705
Nov 6, 2016 $0.000831
+0.00%
$-- $710
Nov 5, 2016 $0.000822
+0.00%
$-- $702
Nov 4, 2016 $0.000821
+0.00%
$-- $702
Nov 3, 2016 $0.000801
+0.00%
$-- $685
Nov 2, 2016 $0.000858
+0.00%
$-- $734
Nov 1, 2016 $0.00085
+0.00%
$-- $727
Oct 31, 2016 $0.000817
+0.00%
$-- $699
Oct 30, 2016 $0.000816
+0.00%
$-- $697
Oct 29, 2016 $0.000837
+0.00%
$-- $715
Oct 28, 2016 $0.000803
+0.00%
$-- $686
Oct 27, 2016 $0.000798
+0.00%
$-- $682
Oct 26, 2016 $0.000789
+0.00%
$-- $675
Oct 25, 2016 $0.000762
+0.00%
$-- $651
Oct 24, 2016 $0.000761
+0.00%
$-- $650
Oct 23, 2016 $0.000764
+0.00%
$-- $653
Oct 22, 2016 $0.000767
+0.00%
$-- $655
Oct 21, 2016 $0.000738
+0.00%
$-- $630
Oct 20, 2016 $0.000735
+0.00%
$-- $628
Oct 19, 2016 $0.000736
+0.00%
$-- $629
Oct 18, 2016 $0.000743
+0.00%
$-- $635
Oct 17, 2016 $0.000746
+0.00%
$-- $637
Oct 16, 2016 $0.000749
+0.00%
$-- $640
Oct 15, 2016 $0.000745
+0.00%
$-- $637