AcesCoin Historical Data

AEC Page 12
Download
Date Close Price change Market cap Trading volume
Aug 25, 2016 $ 0.000676
+0.00%
$ -- $ 578
Aug 24, 2016 $ 0.000678
+0.00%
$ -- $ 580
Aug 23, 2016 $ 0.000683
+0.00%
$ -- $ 584
Aug 22, 2016 $ 0.000687
+0.00%
$ -- $ 587
Aug 21, 2016 $ 0.000679
+0.00%
$ -- $ 581
Aug 20, 2016 $ 0.000682
+0.00%
$ -- $ 583
Aug 19, 2016 $ 0.000672
+0.00%
$ -- $ 575
Aug 18, 2016 $ 0.000671
+0.00%
$ -- $ 573
Aug 17, 2016 $ 0.00067
+0.00%
$ -- $ 572
Aug 16, 2016 $ 0.000679
+0.00%
$ -- $ 580
Aug 15, 2016 $ 0.000663
+0.00%
$ -- $ 567
Aug 14, 2016 $ 0.000666
+0.00%
$ -- $ 569
Aug 13, 2016 $ 0.000684
+0.00%
$ -- $ 585
Aug 12, 2016 $ 0.00662
+0.00%
$ -- $ 587
Aug 11, 2016 $ 0.00664
+0.00%
$ -- $ 588
Aug 10, 2016 $ 0.00703
+0.00%
$ -- $ 591
Aug 9, 2016 $ 0.00696
+0.00%
$ -- $ 585
Aug 8, 2016 $ 0.00705
+0.00%
$ -- $ 589
Aug 7, 2016 $ 0.00723
+0.00%
$ -- $ 591
Aug 6, 2016 $ 0.00835
+0.00%
$ -- $ 586
Aug 5, 2016 $ 0.00818
+0.00%
$ -- $ 575
Aug 4, 2016 $ 0.00883
+0.00%
$ -- $ 576
Aug 3, 2016 $ 0.000283
+0.00%
$ -- $ 566
Aug 2, 2016 $ 0.000678
+0.00%
$ -- $ 513
Aug 1, 2016 $ 0.000801
+0.00%
$ -- $ 607
Jul 31, 2016 $ 0.000821
+0.00%
$ -- $ 622
Jul 30, 2016 $ 0.00792
+0.00%
$ -- $ 655
Jul 29, 2016 $ 0.00793
+0.00%
$ -- $ 655
Jul 28, 2016 $ 0.00791
+0.00%
$ -- $ 654
Jul 27, 2016 $ 0.00792
+0.00%
$ -- $ 655
Jul 26, 2016 $ 0.0139
+0.00%
$ -- $ 654
Jul 25, 2016 $ 0.0139
+0.00%
$ -- $ 654
Jul 24, 2016 $ 0.014
+0.00%
$ -- $ 659
Jul 23, 2016 $ 0.0139
+0.00%
$ -- $ 655
Jul 22, 2016 $ 0.0138
+0.00%
$ -- $ 651
Jul 21, 2016 $ 0.0141
+0.00%
$ -- $ 665
Jul 20, 2016 $ 0.0141
+0.00%
$ -- $ 664
Jul 19, 2016 $ 0.0143
+0.00%
$ -- $ 671
Jul 18, 2016 $ 0.0143
+0.00%
$ -- $ 670
Jul 17, 2016 $ 0.00971
+0.00%
$ -- $ 676
Jul 16, 2016 $ 0.00948
+0.00%
$ -- $ 661
Jul 15, 2016 $ 0.00953
+0.00%
$ -- $ 664
Jul 14, 2016 $ 0.00887
+0.00%
$ -- $ 657
Jul 13, 2016 $ 0.00893
+0.00%
$ -- $ 661
Jul 12, 2016 $ 0.0134
+0.00%
$ -- $ 671
Jul 11, 2016 $ 0.0129
+0.00%
$ -- $ 647
Jul 10, 2016 $ 0.0129
+0.00%
$ -- $ 647
Jul 9, 2016 $ 0.013
+0.00%
$ -- $ 652
Jul 8, 2016 $ 0.0132
+0.00%
$ -- $ 663
Jul 7, 2016 $ 0.0127
+0.00%
$ -- $ 635