AcesCoin Historical Data

AEC Page 13
Download
Date Close Price change Market cap Trading volume
Jul 6, 2016 $ 0.0134
+0.00%
$ -- $ 673
Jul 5, 2016 $ 0.0133
+0.00%
$ -- $ 664
Jul 4, 2016 $ 0.0135
+0.00%
$ -- $ 675
Jul 3, 2016 $ 0.0132
+0.00%
$ -- $ 662
Jul 2, 2016 $ 0.0139
+0.00%
$ -- $ 698
Jul 1, 2016 $ 0.0135
+0.00%
$ -- $ 675
Jun 30, 2016 $ 0.0134
+0.00%
$ -- $ 670
Jun 29, 2016 $ 0.0127
+0.00%
$ -- $ 637
Jun 28, 2016 $ 0.0129
+0.00%
$ -- $ 645
Jun 27, 2016 $ 0.0129
+0.00%
$ -- $ 645
Jun 26, 2016 $ 0.0125
+0.00%
$ -- $ 625
Jun 25, 2016 $ 0.0132
+0.00%
$ -- $ 664
Jun 24, 2016 $ 0.0131
+0.00%
$ -- $ 657
Jun 23, 2016 $ 0.0124
+0.00%
$ -- $ 621
Jun 22, 2016 $ 0.00844
+0.00%
$ -- $ 591
Jun 21, 2016 $ 0.00954
+0.00%
$ -- $ 667
Jun 20, 2016 $ 0.0105
+0.00%
$ -- $ 734
Jun 19, 2016 $ 0.0125
+0.00%
$ -- $ 761
Jun 18, 2016 $ 0.0123
+0.00%
$ -- $ 754
Jun 17, 2016 $ 0.0129
+0.00%
$ -- $ 744
Jun 16, 2016 $ 0.0137
+0.00%
$ -- $ 761
Jun 15, 2016 $ 0.012
+0.00%
$ -- $ 691
Jun 14, 2016 $ 0.0129
+0.00%
$ -- $ 685
Jun 13, 2016 $ 0.0115
+0.00%
$ -- $ 700
Jun 12, 2016 $ 0.0121
+0.00%
$ -- $ 667
Jun 11, 2016 $ 0.0109
+0.00%
$ -- $ 592
Jun 10, 2016 $ 0.0111
+0.00%
$ -- $ 578
Jun 9, 2016 $ 0.00799
+0.00%
$ -- $ 575
Jun 8, 2016 $ 0.0083
+0.00%
$ -- $ 581
Jun 7, 2016 $ 0.00783
+0.00%
$ -- $ 576
Jun 6, 2016 $ 0.00727
+0.00%
$ -- $ 584
Jun 5, 2016 $ 0.0069
+0.00%
$ -- $ 575
Jun 4, 2016 $ 0.00686
+0.00%
$ -- $ 572
Jun 3, 2016 $ 0.00567
+0.00%
$ -- $ 567
Jun 2, 2016 $ 0.00537
+0.00%
$ -- $ 537
Jun 1, 2016 $ 0.00646
+0.00%
$ -- $ 537
May 31, 2016 $ 0.00636
+0.00%
$ -- $ 529
May 30, 2016 $ 0.0064
+0.00%
$ -- $ 532
May 29, 2016 $ 0.0062
+0.00%
$ -- $ 516
May 28, 2016 $ 0.0063
+0.00%
$ -- $ 524
May 27, 2016 $ 0.0057
+0.00%
$ -- $ 474
May 26, 2016 $ 0.00454
+0.00%
$ -- $ 453
May 25, 2016 $ 0.00891
+0.00%
$ -- $ 450
May 24, 2016 $ 0.00495
+0.00%
$ -- $ 446
May 23, 2016 $ 0.0071
+0.00%
$ -- $ 444
May 22, 2016 $ 0.00703
+0.00%
$ -- $ 440
May 21, 2016 $ 0.0071
+0.00%
$ -- $ 444
May 20, 2016 $ 0.00707
+0.00%
$ -- $ 442
May 19, 2016 $ 0.00691
+0.00%
$ -- $ 443
May 18, 2016 $ 0.00709
+0.00%
$ -- $ 454