AcesCoin Historical Data

AEC Page 2
Download
Date Close Price change Market cap Trading volume
Nov 22, 2018 $ 0.0233
+0.00%
$ 2.28 million $ 4,500
Nov 21, 2018 $ 0.067
+0.00%
$ 6.56 million $ 4,634
Nov 20, 2018 $ 0.0158
+0.00%
$ 1.55 million $ 5,282
Nov 19, 2018 $ 0.0171
+0.00%
$ 1.68 million $ 5,598
Nov 18, 2018 $ 0.0218
+0.00%
$ 2.14 million $ 5,553
Nov 17, 2018 $ 0.0275
+0.00%
$ 2.7 million $ 5,591
Nov 16, 2018 $ 0.0309
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0374
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.041
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0477
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.054
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0485
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.046
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0593
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0633
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.168
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0504
+0.00%
$ -- $ 6,440
Nov 3, 2018 $ 0.0133
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.106
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.125
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0702
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0595
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0589
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0595
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.26
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.385
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0582
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0581
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0582
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.119
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0875
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.101
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.116
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0887
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.048
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0587
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.0627
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.0987
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.112
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.0674
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.061
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.0552
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.0444
+0.00%
$ -- $ 6,626
Oct 7, 2018 $ 0.0792
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.0786
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.0713
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.0724
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.0621
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.0845
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.0849
+0.00%
$ -- $ 6,610