Coinranking
AcesCoin Historical Data
AEC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Aug 9, 2018 | $ 0.135 | +0.00% | ||
| Aug 8, 2018 | $ 0.256 | +0.00% | ||
| Aug 7, 2018 | $ 0.305 | +0.00% | ||
| Aug 6, 2018 | $ 0.286 | +0.00% | ||
| Aug 5, 2018 | $ 0.287 | +0.00% | ||
| Aug 4, 2018 | $ 0.36 | +0.00% | ||
| Aug 3, 2018 | $ 0.39 | +0.00% | ||
| Aug 2, 2018 | $ 0.426 | +0.00% | ||
| Aug 1, 2018 | $ 0.566 | +0.00% | ||
| Jul 31, 2018 | $ 0.267 | +0.00% | ||
| Jul 30, 2018 | $ 0.166 | +0.00% | ||
| Jul 29, 2018 | $ 0.152 | +0.00% | ||
| Jul 28, 2018 | $ 0.0815 | +0.00% | ||
| Jul 27, 2018 | $ 0.13 | +0.00% | ||
| Jul 26, 2018 | $ 0.17 | +0.00% | ||
| Jul 25, 2018 | $ 0.148 | +0.00% | ||
| Jul 24, 2018 | $ 0.141 | +0.00% | ||
| Jul 23, 2018 | $ 0.148 | +0.00% | ||
| Jul 22, 2018 | $ 0.153 | +0.00% | ||
| Jul 19, 2018 | $ 0.166 | +0.00% | ||
| Jul 18, 2018 | $ 0.151 | +0.00% | ||
| Jul 17, 2018 | $ 0.125 | +0.00% | ||
| Jul 16, 2018 | $ 0.133 | +0.00% | ||
| Jul 15, 2018 | $ 0.136 | +0.00% | ||
| Jul 14, 2018 | $ 0.16 | +0.00% | ||
| Jul 13, 2018 | $ 0.176 | +0.00% | ||
| Jul 12, 2018 | $ 0.175 | +0.00% | ||
| Jul 11, 2018 | $ 0.177 | +0.00% | ||
| Jul 10, 2018 | $ 0.181 | +0.00% | ||
| Jul 9, 2018 | $ 0.189 | +0.00% | ||
| Jul 8, 2018 | $ 0.174 | +0.00% | ||
| Jul 7, 2018 | $ 0.253 | +0.00% | ||
| Jul 6, 2018 | $ 0.404 | +0.00% | ||
| Jul 5, 2018 | $ 0.242 | +0.00% | ||
| Jul 4, 2018 | $ 0.289 | +0.00% | ||
| Jul 3, 2018 | $ 0.368 | +0.00% | ||
| Jul 2, 2018 | $ 0.347 | +0.00% | ||
| Jul 1, 2018 | $ 0.414 | +0.00% | ||
| Jun 30, 2018 | $ 0.471 | +0.00% | ||
| Jun 29, 2018 | $ 0.487 | +0.00% | ||
| Jun 28, 2018 | $ 0.513 | +0.00% | ||
| Jun 27, 2018 | $ 0.535 | +0.00% | ||
| Aug 18, 2017 | $ 0.00511 | +0.00% | ||
| Aug 17, 2017 | $ 0.00504 | +0.00% | ||
| Aug 16, 2017 | $ 0.00513 | +0.00% | ||
| Aug 15, 2017 | $ 0.00487 | +0.00% | ||
| Aug 14, 2017 | $ 0.00506 | +0.00% | ||
| Aug 13, 2017 | $ 0.00475 | +0.00% | ||
| Aug 12, 2017 | $ 0.00453 | +0.00% | ||
| Aug 11, 2017 | $ 0.00428 | +0.00% | ||