AcesCoin Historical Data

AEC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 21, 2017 $ 0.00313
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 0.00322
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 0.00306
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 0.00297
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 0.00311
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 0.00294
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 0.00286
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 0.00289
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 0.00317
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 0.00311
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 0.00348
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 0.00339
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 0.00329
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 0.00328
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 0.00315
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 0.00336
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 0.00317
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 0.00295
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 0.00298
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 0.00292
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 0.00282
+0.00%
$ -- $ 2,413
May 31, 2017 $ 0.00269
+0.00%
$ -- $ 2,303
May 30, 2017 $ 0.00257
+0.00%
$ -- $ 2,193
May 29, 2017 $ 0.00267
+0.00%
$ -- $ 2,278
May 28, 2017 $ 0.00256
+0.00%
$ -- $ 2,189
May 27, 2017 $ 0.0024
+0.00%
$ -- $ 2,052
May 26, 2017 $ 0.00263
+0.00%
$ -- $ 2,245
May 25, 2017 $ 0.0027
+0.00%
$ -- $ 2,307
May 24, 2017 $ 0.00286
+0.00%
$ -- $ 2,445
May 23, 2017 $ 0.00266
+0.00%
$ -- $ 2,273
May 22, 2017 $ 0.00249
+0.00%
$ -- $ 2,124
May 21, 2017 $ 0.00239
+0.00%
$ -- $ 2,044
May 20, 2017 $ 0.00239
+0.00%
$ -- $ 2,040
May 19, 2017 $ 0.0023
+0.00%
$ -- $ 1,962
May 18, 2017 $ 0.0022
+0.00%
$ -- $ 1,881
May 17, 2017 $ 0.00211
+0.00%
$ -- $ 1,801
May 16, 2017 $ 0.00202
+0.00%
$ -- $ 1,729
May 15, 2017 $ 0.002
+0.00%
$ -- $ 1,709
May 14, 2017 $ 0.00207
+0.00%
$ -- $ 1,773
May 13, 2017 $ 0.00206
+0.00%
$ -- $ 1,764
May 12, 2017 $ 0.00197
+0.00%
$ -- $ 1,686
May 11, 2017 $ 0.00213
+0.00%
$ -- $ 1,819
May 10, 2017 $ 0.00205
+0.00%
$ -- $ 1,752
May 9, 2017 $ 0.00199
+0.00%
$ -- $ 1,698
May 8, 2017 $ 0.00195
+0.00%
$ -- $ 1,664
May 7, 2017 $ 0.00182
+0.00%
$ -- $ 1,554
May 6, 2017 $ 0.00181
+0.00%
$ -- $ 1,545
May 5, 2017 $ 0.00176
+0.00%
$ -- $ 1,508
May 4, 2017 $ 0.00178
+0.00%
$ -- $ 1,517
May 3, 2017 $ 0.00174
+0.00%
$ -- $ 1,486