BaseGold Historical Data

BG
Download
Date Close Price change Market cap Trading volume
Today $ 12
-0.79%
$ 121,405 $ 4
Yesterday $ 12.03
+0.00%
$ -- $ 2
Aug 11, 2026 $ 12.2
+7.74%
$ 121,724 $ 270
Aug 10, 2026 $ 11.31
-14.79%
$ 112,909 $ 43
Aug 9, 2026 $ 14.18
-2.90%
$ 141,483 $ 11
Aug 8, 2026 $ 14.61
+19.78%
$ 145,815 $ 1,250
Aug 7, 2026 $ 12.14
-9.84%
$ 121,186 $ 284
Aug 6, 2026 $ 14.25
-20.24%
$ 142,240 $ 694
Aug 5, 2026 $ 16.68
-0.93%
$ 166,402 $ 91
Aug 4, 2026 $ 16.21
-1.59%
$ 161,776 $ 104
Aug 3, 2026 $ 15.53
+7.13%
$ -- $ 1
Aug 2, 2026 $ 14.58
+6.43%
$ -- $ 49
Aug 1, 2026 $ 13.62
-2.02%
$ 135,963 $ 33
Jul 31, 2026 $ 13.09
+1.21%
$ 130,582 $ 70
Jul 30, 2026 $ 12.97
-1.37%
$ 129,472 $ 39
Jul 29, 2026 $ 13.18
+2.26%
$ 131,556 $ 1
Jul 28, 2026 $ 12.96
+1.68%
$ -- $ 101
Jul 27, 2026 $ 12.72
-7.94%
$ 126,918 $ 20
Jul 26, 2026 $ 13.94
+9.67%
$ 139,081 $ 111
Jul 25, 2026 $ 12.59
+2.20%
$ -- $ 11
Jul 24, 2026 $ 12.31
-1.93%
$ 122,857 $ 35
Jul 23, 2026 $ 13.02
-0.77%
$ 129,933 $ 32
Jul 22, 2026 $ 13.09
-4.80%
$ 130,645 $ 1
Jul 21, 2026 $ 13.71
-7.02%
$ 136,803 $ 43
Jul 20, 2026 $ 14.36
+0.04%
$ -- $ 17
Jul 19, 2026 $ 14.27
+1.72%
$ 142,439 $ 11
Jul 17, 2026 $ 13.93
-2.90%
$ -- $ 23
Jul 16, 2026 $ 14.22
-6.37%
$ -- $ 49
Jul 15, 2026 $ 15.57
+1.32%
$ 155,370 $ 14
Jul 14, 2026 $ 14.86
+1.91%
$ -- $ 12
Jul 13, 2026 $ 14.39
-5.90%
$ 143,616 $ 10
Jul 12, 2026 $ 15.23
-4.91%
$ 152,012 $ 24
Jul 10, 2026 $ 16.13
+2.51%
$ -- $ 344
Jul 9, 2026 $ 15.55
+6.44%
$ 155,221 $ 778
Jul 8, 2026 $ 14.2
+13.42%
$ -- $ 79
Jul 7, 2026 $ 13.01
+0.36%
$ 129,812 $ 2
Jul 6, 2026 $ 13.16
+2.12%
$ 131,341 $ 6
Jul 5, 2026 $ 12.98
+0.00%
$ 129,547 $ 2
Jul 4, 2026 $ 12.91
-1.15%
$ -- $ 3
Jul 3, 2026 $ 12.88
+0.00%
$ -- $ 5
Jul 2, 2026 $ 12.72
+2.09%
$ -- $ 5
Jul 1, 2026 $ 12.04
+1.72%
$ -- $ 27
Jun 30, 2026 $ 12.36
-0.17%
$ -- $ 29
Jun 29, 2026 $ 12.22
+4.14%
$ -- $ 26
Jun 28, 2026 $ 11.72
+0.00%
$ -- $ 37
Jun 27, 2026 $ 10.35
-0.10%
$ -- $ 30
Jun 26, 2026 $ 10.18
+0.00%
$ -- $ 6
Jun 25, 2026 $ 10.32
+0.00%
$ -- $ 205
Jun 24, 2026 $ 10.65
-19.04%
$ 106,238 $ 182
Jun 23, 2026 $ 12.94
-4.18%
$ -- $ 31
Download