Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BaseGold Historical Data

BG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $11.11
+0.00%
$110,887 $23
Yesterday $11.07
+5.93%
$110,453 $71
Nov 3, 2026 $10.6
+0.98%
$-- $38
Nov 2, 2026 $10.49
-2.20%
$104,686 $25
Nov 1, 2026 $10.64
+1.57%
$106,221 $77
Oct 31, 2026 $10.48
+1.39%
$104,530 $9
Oct 30, 2026 $10.36
-0.77%
$103,334 $66
Oct 29, 2026 $10.65
-6.32%
$106,235 $68
Oct 28, 2026 $11.39
-0.72%
$113,626 $35
Oct 27, 2026 $11.44
+0.53%
$114,164 $68
Oct 26, 2026 $11.3
+4.38%
$112,732 $73
Oct 25, 2026 $10.83
-6.45%
$108,080 $162
Oct 24, 2026 $11.5
-0.97%
$114,728 $28
Oct 23, 2026 $11.72
+0.97%
$116,969 $30
Oct 22, 2026 $11.63
-5.32%
$116,102 $58
Oct 21, 2026 $12.29
-0.85%
$122,676 $68
Oct 20, 2026 $12.41
+1.27%
$123,872 $53
Oct 19, 2026 $12.34
+1.20%
$123,125 $112
Oct 18, 2026 $12.15
+1.31%
$121,194 $27
Oct 17, 2026 $12
-2.01%
$119,765 $9
Oct 16, 2026 $12.19
-1.17%
$121,692 $31
Oct 15, 2026 $12.35
+2.79%
$123,237 $49
Oct 14, 2026 $12.29
-5.42%
$122,628 $74
Oct 13, 2026 $13.02
+10.39%
$129,916 $228
Oct 12, 2026 $11.85
-2.94%
$118,252 $62
Oct 11, 2026 $12.26
+5.60%
$122,340 $110
Oct 10, 2026 $11.58
+3.40%
$115,593 $48
Oct 9, 2026 $11.2
-2.29%
$111,801 $90
Oct 8, 2026 $11.8
-0.99%
$117,787 $253
Oct 7, 2026 $11.94
-2.51%
$119,119 $168
Oct 6, 2026 $12.22
+1.31%
$121,951 $48
Oct 5, 2026 $12.13
+4.08%
$121,065 $140
Oct 4, 2026 $11.57
+4.88%
$115,467 $58
Oct 3, 2026 $11.06
+1.37%
$110,357 $22
Oct 2, 2026 $10.94
+2.36%
$109,196 $95
Oct 1, 2026 $10.7
+5.11%
$106,815 $100
Sep 30, 2026 $10.2
-0.06%
$101,953 $39
Sep 29, 2026 $10.2
-0.60%
$101,827 $35
Sep 28, 2026 $10.34
-0.63%
$103,155 $38
Sep 27, 2026 $10.34
+3.23%
$103,152 $51
Sep 26, 2026 $10.04
-9.46%
$100,155 $175
Sep 25, 2026 $11.11
-0.57%
$111,163 $26
Sep 24, 2026 $11.19
+1.89%
$111,659 $25
Sep 23, 2026 $10.99
-8.28%
$109,635 $150
Sep 22, 2026 $11.89
+0.69%
$118,656 $289
Sep 21, 2026 $11.79
+6.79%
$117,688 $62
Sep 20, 2026 $10.97
-0.95%
$109,512 $83
Sep 19, 2026 $11.15
+2.35%
$110,432 $71
Sep 18, 2026 $10.97
+7.36%
$109,494 $76
Sep 17, 2026 $10.2
+1.76%
$101,746 $111
Download