BaseGold Historical Data

BG
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 12.22
-0.10%
$ 121,962 $ 26
Today, at 5 PM $ 12.22
-0.10%
$ 121,962 $ 26
Today, at 4 PM $ 12.32
+2.45%
$ 122,933 $ 15
Today, at 2 PM $ 11.77
+0.00%
$ 117,500 $ 3
Today, at 3 AM $ 11.92
+1.55%
$ 118,929 $ 2
Yesterday, at 1 AM $ 11.72
+0.00%
$ 116,970 $ 37
Jun 27, 9 AM $ 10.35
+0.76%
$ 103,256 $ 30
Jun 27, 8 AM $ 10.42
-1.36%
$ 104,024 $ 22
Jun 27, 6 AM $ 10.46
+0.97%
$ 104,367 $ 7
Jun 26, 2 AM $ 10.18
+0.00%
$ 101,602 $ 6
Jun 25, 3 PM $ 10.32
+0.00%
$ 103,009 $ 205
Jun 24, 9 PM $ 10.65
+0.00%
$ 106,238 $ 182
Jun 24, 1 PM $ 13.18
+0.00%
$ 131,480 $ 35
Jun 24, 12 PM $ 13.15
+0.00%
$ 131,222 $ 22
Jun 23, 3 PM $ 12.94
+0.12%
$ 129,138 $ 31
Jun 23, 10 AM $ 13.51
+0.98%
$ 134,838 $ 71
Jun 23, 8 AM $ 13.47
+0.34%
$ 134,370 $ 67
Jun 23, 6 AM $ 13.54
+0.29%
$ 135,160 $ 67
Jun 19, 7 PM $ 14.56
-0.32%
$ 145,291 $ 18
Jun 17, 2 PM $ 15.47
+0.00%
$ 154,359 $ 2
Jun 16, 3 PM $ 15.05
+0.00%
$ 150,148 $ 2
Jun 15, 12 PM $ 14.92
+1.04%
$ 148,842 $ 2
Jun 12, 3 AM $ 13.28
+0.00%
$ 132,512 $ 15
Jun 11, 5 PM $ 13.01
+0.40%
$ 129,841 $ 14
Jun 9, 4 AM $ 14.31
-0.12%
$ 142,816 $ 5
Jun 7, 12 AM $ 14.08
+0.00%
$ 140,534 $ 7
Jun 6, 11 PM $ 13.9
-0.19%
$ 138,718 $ 5
Jun 5, 4 PM $ 14.29
+0.38%
$ 142,595 $ 31
Jun 5, 10 AM $ 14.6
+1.40%
$ 145,730 $ 8
Jun 4, 11 AM $ 14.89
+0.84%
$ 148,577 $ 7
Jun 3, 7 PM $ 15.62
+0.00%
$ 155,837 $ 8
Jun 3, 4 AM $ 15.46
+0.00%
$ 154,250 $ 13
May 29, 3 PM $ 17.31
+1.28%
$ 172,780 $ 96
May 29, 12 PM $ 17.03
+0.92%
$ 169,930 $ 87
May 29, 1 AM $ 16.92
-1.15%
$ 168,817 $ 74
May 29, 12 AM $ 17.23
+0.73%
$ 171,903 $ 53
May 28, 10 PM $ 16.58
-5.87%
$ 165,450 $ 17
May 28, 5 PM $ 16.79
+0.00%
$ 167,573 $ 9
May 27, 11 PM $ 17.26
+0.00%
$ 172,207 $ 85
May 27, 4 PM $ 16.69
-0.01%
$ 166,589 $ 64
May 27, 1 AM $ 16.88
-0.58%
$ 168,431 $ 60
May 27, 12 AM $ 16.38
-4.12%
$ 163,452 $ 24
May 24, 12 PM $ 17.68
+0.52%
$ 176,418 $ 3
May 23, 8 AM $ 16.5
+0.00%
$ 164,605 $ 23
May 22, 5 PM $ 17.1
-3.74%
$ 170,654 $ 21
May 22, 1 PM $ 17.85
+0.00%
$ 178,081 $ 31
May 22, 3 AM $ 17.71
+0.00%
$ 176,720 $ 32
May 21, 3 PM $ 16.97
-9.14%
$ 169,376 $ 15
May 21, 3 AM $ 20.11
+0.00%
$ 200,659 $ 5
May 20, 4 PM $ 20.26
-1.23%
$ 202,174 $ 8
Download