BaseGold Historical Data

BG
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 14.18
-2.17%
$ 141,483 $ 1,959
Jul 27 $ 14.58
+5.53%
$ -- $ 341
Jul 20 $ 13.94
-2.88%
$ 139,081 $ 180
Jul 13 $ 14.27
-6.68%
$ 142,439 $ 117
Jul 6 $ 16.13
+25.13%
$ 152,012 $ 801
Jun 29 $ 12.98
+10.62%
$ 129,547 $ 50
Jun 22 $ 10.35
-23.39%
$ -- $ 117
Jun 15 $ 14.56
-1.37%
$ -- $ 8
Jun 8 $ 13.28
-7.32%
$ -- $ 3
Jun 1 $ 13.9
-10.07%
$ -- $ 35
May 25 $ 17.31
+1.35%
$ -- $ 163
May 18 $ 16.5
-9.11%
$ -- $ 78
May 11 $ 20.28
-5.59%
$ -- $ 21
May 4 $ 20.69
+8.42%
$ -- $ 18
Apr 27 $ 17.89
-3.75%
$ -- $ 0
Apr 20 $ 17.81
-5.38%
$ -- $ 74
Apr 13 $ 19.53
+11.64%
$ 185,750 $ 79
Apr 6 $ 16.47
-14.74%
$ -- $ 140
Mar 30 $ 8.51
-28.68%
$ 183,612 $ 332
Mar 23 $ 11.01
-34.84%
$ -- $ 209
Dec 22 $ 14.49
+293.04%
$ -- $ 531
Download