Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BaseGold Historical Data

BG Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 4 AM $12.38
+0.00%
$123,530 $92
Oct 6, 3 AM $12.45
+0.68%
$124,269 $77
Oct 6, 2 AM $12.11
+0.00%
$120,834 $121
Oct 6, 12 AM $12.06
+0.00%
$120,377 $120
Oct 5, 10 PM $12.13
+0.00%
$121,065 $140
Oct 5, 9 PM $12.11
-0.56%
$120,845 $142
Oct 5, 8 PM $12.05
+0.82%
$120,261 $95
Oct 5, 3 PM $11.69
+0.42%
$116,674 $98
Oct 5, 2 PM $11.78
+0.32%
$117,570 $96
Oct 5, 1 PM $11.72
-0.05%
$116,916 $94
Oct 5, 7 AM $11.79
+0.03%
$117,637 $119
Oct 5, 6 AM $11.75
+0.00%
$117,303 $120
Oct 5, 2 AM $11.89
+0.00%
$118,667 $120
Oct 5, 12 AM $11.82
+1.44%
$117,999 $121
Oct 4, 11 PM $11.57
+0.00%
$115,467 $58
Oct 4, 10 PM $11.57
+0.00%
$115,442 $58
Oct 4, 9 PM $11.45
+0.00%
$114,246 $61
Oct 4, 8 PM $11.47
-0.07%
$114,470 $62
Oct 4, 7 PM $11.56
+0.00%
$115,372 $61
Oct 4, 6 PM $11.54
+0.00%
$115,159 $61
Oct 4, 5 PM $11.52
-0.27%
$115,005 $60
Oct 4, 3 PM $11.46
-0.37%
$114,359 $56
Oct 4, 2 PM $11.44
-0.61%
$114,179 $52
Oct 4, 1 PM $11.48
-0.09%
$114,560 $50
Oct 4, 12 PM $11.48
-0.19%
$114,533 $29
Oct 4, 9 AM $11.08
-0.12%
$110,532 $28
Oct 4, 8 AM $11.07
-0.05%
$110,510 $27
Oct 4, 7 AM $11.1
+0.00%
$110,733 $25
Oct 4, 6 AM $11.05
+0.10%
$110,251 $25
Oct 4, 2 AM $11.01
+0.00%
$109,872 $27
Oct 4, 1 AM $11.03
+0.47%
$110,107 $25
Oct 4, 12 AM $11.03
+0.00%
$110,095 $24
Oct 3, 11 PM $11.06
+0.60%
$110,357 $22
Oct 3, 10 PM $10.96
-0.25%
$109,419 $20
Oct 3, 9 PM $10.97
-0.05%
$109,436 $12
Oct 3, 8 PM $10.91
+0.00%
$108,919 $10
Oct 3, 7 PM $10.93
+0.00%
$109,040 $10
Oct 3, 6 PM $10.9
+0.16%
$108,795 $11
Oct 3, 9 AM $10.88
+0.00%
$-- $69
Oct 3, 6 AM $10.87
-0.17%
$108,464 $72
Oct 3, 5 AM $10.86
+0.20%
$108,403 $72
Oct 3, 1 AM $10.91
+0.00%
$108,901 $73
Oct 3, 12 AM $10.91
+0.00%
$108,869 $95
Oct 2, 10 PM $10.94
+0.00%
$109,196 $95
Oct 2, 9 PM $10.88
+0.00%
$108,537 $96
Oct 2, 8 PM $10.9
+0.00%
$108,747 $103
Oct 2, 7 PM $10.91
-0.25%
$108,827 $103
Oct 2, 6 PM $10.9
+0.00%
$108,749 $127
Oct 2, 5 PM $11.09
+0.00%
$110,710 $135
Oct 2, 4 PM $11.08
+0.21%
$110,577 $136