Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BaseGold Historical Data

BG Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 6 AM $10.65
+0.00%
$106,288 $82
Sep 26, 5 AM $10.64
+0.03%
$106,187 $82
Sep 26, 4 AM $10.7
+0.11%
$106,786 $54
Sep 26, 2 AM $11.02
-0.60%
$109,960 $33
Sep 25, 11 PM $11.14
+0.69%
$111,163 $30
Sep 25, 10 PM $11.11
+0.56%
$110,849 $26
Sep 25, 8 PM $11.15
-0.13%
$111,314 $39
Sep 25, 7 PM $11.23
+0.00%
$112,045 $39
Sep 25, 5 PM $11.19
+0.00%
$111,666 $40
Sep 25, 3 PM $11.27
+0.00%
$112,494 $43
Sep 25, 2 PM $11.21
+0.00%
$111,910 $42
Sep 25, 1 PM $11.39
+0.00%
$113,614 $44
Sep 25, 12 PM $11.43
+0.00%
$114,040 $43
Sep 25, 11 AM $11.45
+0.23%
$114,251 $42
Sep 25, 10 AM $11.27
-0.16%
$112,495 $39
Sep 25, 9 AM $11.31
+0.78%
$112,830 $34
Sep 25, 6 AM $11.22
+0.00%
$111,920 $33
Sep 25, 5 AM $11.22
+0.00%
$112,005 $40
Sep 25, 12 AM $11.22
+0.42%
$111,948 $36
Sep 24, 10 PM $11.19
+1.84%
$111,659 $25
Sep 24, 8 PM $10.97
-0.16%
$109,431 $24
Sep 24, 6 PM $11
-0.20%
$109,730 $33
Sep 24, 4 PM $11.06
+0.24%
$110,390 $121
Sep 24, 3 PM $11
-0.25%
$109,805 $82
Sep 24, 2 PM $11.01
+0.17%
$109,868 $84
Sep 24, 8 AM $10.98
+0.00%
$109,618 $134
Sep 24, 7 AM $11.01
+0.00%
$109,894 $92
Sep 24, 6 AM $10.98
+0.00%
$109,563 $91
Sep 24, 5 AM $11.05
+0.00%
$110,280 $96
Sep 24, 4 AM $10.94
+0.38%
$109,183 $95
Sep 24, 3 AM $10.98
+0.00%
$109,593 $90
Sep 23, 10 PM $10.99
-0.08%
$109,635 $150
Sep 23, 9 PM $10.98
+0.00%
$109,547 $155
Sep 23, 8 PM $10.99
+0.16%
$109,652 $154
Sep 23, 7 PM $10.98
-0.22%
$109,569 $171
Sep 23, 6 PM $10.79
+0.13%
$107,708 $170
Sep 23, 5 PM $10.84
+0.55%
$108,131 $169
Sep 23, 4 PM $10.75
-4.99%
$107,313 $149
Sep 23, 3 PM $11.36
-1.96%
$113,377 $81
Sep 23, 2 PM $11.55
+0.00%
$115,220 $128
Sep 23, 1 PM $11.64
-0.35%
$116,153 $161
Sep 23, 11 AM $11.72
+0.18%
$116,928 $160
Sep 23, 10 AM $11.72
+0.39%
$116,999 $159
Sep 23, 9 AM $11.67
+0.00%
$116,408 $158
Sep 23, 7 AM $11.67
+0.08%
$116,430 $158
Sep 23, 6 AM $11.8
+0.00%
$117,747 $158
Sep 23, 5 AM $11.79
-1.01%
$117,684 $157
Sep 23, 4 AM $11.93
+0.00%
$119,037 $148
Sep 23, 2 AM $11.78
-0.77%
$117,537 $148
Sep 23, 1 AM $11.92
-0.27%
$118,947 $286