BaseGold Historical Data

BG Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 2026 $ 16.78
-1.49%
$ -- $ 67
Apr 7, 2026 $ 17.3
-8.30%
$ 172,682 $ 55
Apr 6, 2026 $ 18.71
-3.16%
$ 186,658 $ 11
Apr 5, 2026 $ 18.4
+109.11%
$ 183,612 $ 767
Apr 4, 2026 $ 8.51
+0.48%
$ 84,926 $ 55
Apr 3, 2026 $ 9.04
+0.95%
$ 90,192 $ 162
Apr 2, 2026 $ 8
+6.13%
$ 79,817 $ 91
Apr 1, 2026 $ 11.53
+0.00%
$ -- $ 20
Mar 31, 2026 $ 11.93
+0.00%
$ -- $ 4
Mar 29, 2026 $ 11.54
+1.74%
$ -- $ 23
Mar 27, 2026 $ 11.01
+0.00%
$ -- $ 75
Mar 26, 2026 $ 13.33
+2.75%
$ 132,991 $ 72
Mar 25, 2026 $ 13.34
-3.25%
$ -- $ 60
Mar 24, 2026 $ 16.05
-5.05%
$ 160,140 $ 2
Dec 27, 2025 $ 14.49
+0.04%
$ -- $ 0.1
Dec 26, 2025 $ 16.28
+7.69%
$ 162,554 $ 45
Dec 25, 2025 $ 14.18
+7.18%
$ 150,832 $ 75
Dec 24, 2025 $ 13.28
+222.08%
$ 132,062 $ 208
Dec 23, 2025 $ 4.02
+8.97%
$ 41,165 $ 203
Download