Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BaseGold Historical Data

BG Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 28, 5 PM $11.38
+0.72%
$113,514 $42
Oct 28, 4 PM $11.32
+0.00%
$112,962 $27
Oct 28, 3 PM $11.37
+0.00%
$113,493 $13
Oct 28, 1 PM $11.41
+0.00%
$113,838 $16
Oct 28, 10 AM $11.52
+0.00%
$114,948 $61
Oct 28, 7 AM $11.47
-0.31%
$114,434 $61
Oct 28, 5 AM $11.53
+0.42%
$115,009 $63
Oct 28, 4 AM $11.45
+0.00%
$114,228 $60
Oct 28, 3 AM $11.52
+0.00%
$114,976 $60
Oct 28, 2 AM $11.49
+0.16%
$114,699 $59
Oct 28, 1 AM $11.46
-0.08%
$114,351 $57
Oct 27, 11 PM $11.44
+0.00%
$114,164 $68
Oct 27, 9 PM $11.49
+0.00%
$114,683 $82
Oct 27, 8 PM $11.39
-1.02%
$113,634 $85
Oct 27, 7 PM $11.39
+0.00%
$113,684 $88
Oct 27, 6 PM $11.4
-0.13%
$113,787 $90
Oct 27, 5 PM $11.4
+0.06%
$113,729 $95
Oct 27, 4 PM $11.39
+0.29%
$113,688 $94
Oct 27, 3 PM $11.36
-0.28%
$113,354 $86
Oct 27, 2 PM $11.32
-0.20%
$112,945 $82
Oct 27, 1 PM $11.35
-1.23%
$113,297 $82
Oct 27, 12 PM $11.48
+1.21%
$114,529 $70
Oct 27, 11 AM $11.31
-0.13%
$112,816 $65
Oct 27, 9 AM $11.26
+0.33%
$112,377 $63
Oct 27, 7 AM $11.21
+0.05%
$111,905 $62
Oct 27, 6 AM $11.21
-0.18%
$111,867 $64
Oct 27, 5 AM $11.24
-0.51%
$112,180 $70
Oct 27, 12 AM $11.34
-0.40%
$113,111 $71
Oct 26, 11 PM $11.3
+1.51%
$112,732 $73
Oct 26, 10 PM $11.03
-0.11%
$110,082 $61
Oct 26, 9 PM $11.06
+0.73%
$110,371 $64
Oct 26, 8 PM $10.91
+0.81%
$108,887 $53
Oct 26, 7 PM $10.8
+0.40%
$107,815 $45
Oct 26, 6 PM $10.77
-0.82%
$107,424 $45
Oct 26, 4 PM $10.74
-0.45%
$107,164 $174
Oct 26, 3 PM $10.78
+0.00%
$107,549 $178
Oct 26, 2 PM $10.75
+0.07%
$107,282 $173
Oct 26, 11 AM $10.74
+0.00%
$107,153 $175
Oct 26, 6 AM $10.72
-0.70%
$106,952 $176
Oct 26, 5 AM $10.71
+0.00%
$106,899 $168
Oct 26, 4 AM $10.69
+0.04%
$106,625 $166
Oct 26, 2 AM $10.76
+0.00%
$107,381 $170
Oct 26, 1 AM $10.82
+0.00%
$108,005 $169
Oct 25, 11 PM $10.83
-0.70%
$108,080 $162
Oct 25, 10 PM $10.88
+0.00%
$108,610 $161
Oct 25, 9 PM $10.85
+0.00%
$108,261 $160
Oct 25, 6 PM $11
+0.73%
$109,734 $160
Oct 25, 5 PM $10.92
-3.31%
$108,950 $56
Oct 25, 4 PM $11.33
-0.53%
$113,028 $22
Oct 25, 3 PM $11.43
+0.56%
$114,080 $19