BaseGold Historical Data

BG Page 3
Download
Date Close Price change Market cap Trading volume
Dec 25, 4 AM $ 12.43
+0.01%
$ 124,047 $ 212
Dec 25, 3 AM $ 12.42
-0.25%
$ 123,991 $ 212
Dec 25, 2 AM $ 12.46
+0.20%
$ 124,367 $ 213
Dec 25, 1 AM $ 12.44
+0.31%
$ 124,168 $ 217
Dec 25, 12 AM $ 12.41
-6.18%
$ 123,881 $ 216
Dec 24, 11 PM $ 13.23
-0.35%
$ 132,062 $ 207
Dec 24, 10 PM $ 13.28
+1.10%
$ 132,531 $ 208
Dec 24, 9 PM $ 13.13
+7.44%
$ 131,111 $ 205
Dec 24, 8 PM $ 12.23
+1.23%
$ 122,046 $ 193
Dec 24, 7 PM $ 12.08
+3.18%
$ 120,609 $ 191
Dec 24, 6 PM $ 11.57
+0.90%
$ 115,537 $ 188
Dec 24, 5 PM $ 11.48
+1.04%
$ 114,580 $ 184
Dec 24, 4 PM $ 11.37
+3.70%
$ 113,493 $ 182
Dec 24, 3 PM $ 10.96
+2.02%
$ 109,396 $ 177
Dec 24, 2 PM $ 10.68
-0.44%
$ 106,571 $ 174
Dec 24, 1 PM $ 10.71
-0.32%
$ 106,921 $ 180
Dec 24, 12 PM $ 10.73
+0.23%
$ 107,079 $ 182
Dec 24, 11 AM $ 10.71
-0.01%
$ 106,947 $ 182
Dec 24, 10 AM $ 10.71
-0.13%
$ 106,964 $ 182
Dec 24, 4 AM $ 4.28
-0.04%
$ 42,741 $ 23
Dec 24, 3 AM $ 4.28
+1.45%
$ 42,695 $ 23
Dec 24, 2 AM $ 4.21
+1.65%
$ 42,064 $ 22
Dec 24, 1 AM $ 4.12
-0.25%
$ 41,127 $ 19
Dec 24, 12 AM $ 4.12
-0.09%
$ 41,118 $ 19
Dec 23, 11 PM $ 4.12
+2.69%
$ 41,165 $ 21
Dec 23, 10 PM $ 4.02
-0.47%
$ -- $ 203
Dec 23, 9 PM $ 4.03
+1.47%
$ -- $ 204
Dec 23, 8 PM $ 3.98
+1.19%
$ -- $ 207
Dec 23, 7 PM $ 3.94
+1.63%
$ -- $ 205
Dec 23, 6 PM $ 3.87
+0.88%
$ -- $ 257
Dec 23, 5 PM $ 3.85
-1.16%
$ -- $ 265
Dec 23, 4 PM $ 3.89
+1.15%
$ -- $ 277
Dec 23, 3 PM $ 3.84
+0.39%
$ -- $ 279
Dec 23, 2 PM $ 3.85
+6.11%
$ -- $ 278
Dec 23, 1 PM $ 3.62
-0.72%
$ -- $ 277
Dec 23, 12 PM $ 3.65
-0.41%
$ -- $ 275
Dec 23, 11 AM $ 3.66
+0.13%
$ -- $ 277
Dec 23, 10 AM $ 3.66
+0.16%
$ -- $ 276
Dec 23, 9 AM $ 3.66
+0.07%
$ -- $ 276
Dec 23, 8 AM $ 3.65
-0.16%
$ -- $ 276
Dec 23, 7 AM $ 3.66
+0.17%
$ -- $ 276
Dec 23, 6 AM $ 3.65
-0.57%
$ -- $ 276
Dec 23, 5 AM $ 3.67
-1.96%
$ -- $ 277
Dec 23, 4 AM $ 3.75
-0.23%
$ -- $ 270
Dec 23, 3 AM $ 3.76
-0.02%
$ -- $ 273
Dec 23, 2 AM $ 3.76
-0.25%
$ -- $ 274
Dec 23, 1 AM $ 3.78
-0.10%
$ -- $ 275
Dec 23, 12 AM $ 3.78
+2.51%
$ -- $ 276
Dec 22, 11 PM $ 3.68
-2.72%
$ -- $ 274
Download