Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BaseGold Historical Data

BG Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 25, 3 PM $11.43
+0.56%
$114,080 $19
Oct 25, 2 PM $11.35
+0.00%
$113,256 $19
Oct 25, 1 PM $11.33
+0.00%
$113,068 $19
Oct 25, 12 PM $11.39
+0.00%
$113,614 $31
Oct 25, 11 AM $11.45
+0.00%
$114,261 $31
Oct 25, 10 AM $11.36
+0.17%
$113,340 $32
Oct 25, 6 AM $11.49
-0.12%
$114,634 $30
Oct 25, 5 AM $11.51
+0.00%
$114,806 $30
Oct 25, 4 AM $11.54
+0.00%
$115,166 $30
Oct 25, 3 AM $11.6
-0.47%
$115,709 $32
Oct 25, 1 AM $11.55
-0.37%
$115,304 $29
Oct 25, 12 AM $11.58
+0.00%
$115,539 $28
Oct 24, 10 PM $11.5
-0.39%
$114,728 $28
Oct 24, 9 PM $11.54
+0.00%
$115,116 $29
Oct 24, 8 PM $11.53
+0.00%
$115,080 $34
Oct 24, 7 PM $11.45
+0.09%
$114,236 $33
Oct 24, 6 PM $11.44
+0.04%
$114,191 $32
Oct 24, 4 PM $11.27
-0.10%
$112,499 $33
Oct 24, 3 PM $11.27
+0.00%
$112,467 $37
Oct 24, 2 PM $11.54
+0.00%
$115,155 $38
Oct 24, 1 PM $11.68
+0.00%
$116,522 $38
Oct 24, 10 AM $11.66
-0.39%
$116,364 $39
Oct 24, 5 AM $11.66
+0.00%
$116,350 $26
Oct 24, 3 AM $11.7
-0.56%
$116,773 $25
Oct 24, 2 AM $11.61
+0.00%
$115,848 $30
Oct 23, 10 PM $11.72
+0.07%
$116,969 $30
Oct 23, 9 PM $11.67
-0.14%
$116,489 $28
Oct 23, 7 PM $11.76
-0.02%
$117,380 $47
Oct 23, 5 PM $11.84
+0.18%
$118,154 $52
Oct 23, 4 PM $11.85
+0.00%
$118,278 $53
Oct 23, 3 PM $11.82
-0.84%
$117,934 $51
Oct 23, 2 PM $11.91
-0.06%
$118,808 $51
Oct 23, 1 PM $11.9
+0.04%
$118,791 $48
Oct 23, 11 AM $11.85
+0.00%
$118,231 $14
Oct 23, 9 AM $11.89
+0.03%
$118,603 $50
Oct 23, 8 AM $11.86
+0.00%
$118,344 $50
Oct 23, 4 AM $11.81
-0.20%
$117,869 $58
Oct 23, 1 AM $11.78
+0.83%
$117,551 $57
Oct 23, 12 AM $11.67
+0.56%
$116,492 $53
Oct 22, 11 PM $11.63
+0.00%
$116,102 $58
Oct 22, 9 PM $11.7
+0.31%
$116,793 $64
Oct 22, 8 PM $11.71
+0.25%
$116,847 $65
Oct 22, 7 PM $11.7
-0.65%
$116,766 $59
Oct 22, 5 PM $11.7
+0.36%
$116,724 $54
Oct 22, 4 PM $11.57
-2.01%
$115,472 $49
Oct 22, 3 PM $11.75
+0.00%
$117,297 $50
Oct 22, 1 PM $11.9
+0.00%
$118,775 $51
Oct 22, 12 PM $11.9
+0.00%
$118,766 $51
Oct 22, 11 AM $11.94
+0.00%
$119,159 $52
Oct 22, 10 AM $11.91
+0.00%
$118,895 $51