BaseGold Historical Data

BG Page 5
Download
Date Close Price change Market cap Trading volume
Dec 23, 5 AM $ 3.67
-1.96%
$ -- $ 277
Dec 23, 4 AM $ 3.75
-0.23%
$ -- $ 270
Dec 23, 3 AM $ 3.76
-0.02%
$ -- $ 273
Dec 23, 2 AM $ 3.76
-0.25%
$ -- $ 274
Dec 23, 1 AM $ 3.78
-0.10%
$ -- $ 275
Dec 23, 12 AM $ 3.78
+2.51%
$ -- $ 276
Dec 22, 11 PM $ 3.68
-2.72%
$ -- $ 274
Download