Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BaseGold Historical Data

BG Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 22, 10 AM $11.91
+0.00%
$118,895 $51
Oct 22, 8 AM $11.98
-0.69%
$119,521 $50
Oct 22, 5 AM $12.12
-1.17%
$120,894 $55
Oct 22, 4 AM $12.16
+0.00%
$121,358 $57
Oct 22, 1 AM $12.29
+0.00%
$122,625 $66
Oct 21, 11 PM $12.29
-0.54%
$122,676 $68
Oct 21, 10 PM $12.3
+0.27%
$122,778 $71
Oct 21, 9 PM $12.37
+0.36%
$123,472 $67
Oct 21, 7 PM $12.42
+0.28%
$123,944 $62
Oct 21, 6 PM $12.56
+0.78%
$125,305 $64
Oct 21, 5 PM $12.55
+0.00%
$125,192 $57
Oct 21, 4 PM $12.53
+0.01%
$125,003 $57
Oct 21, 3 PM $12.56
+0.62%
$125,286 $55
Oct 21, 2 PM $12.48
+0.17%
$124,510 $51
Oct 21, 12 PM $12.34
+0.00%
$123,163 $60
Oct 21, 9 AM $12.36
+0.00%
$123,357 $75
Oct 21, 8 AM $12.36
+0.67%
$123,327 $74
Oct 21, 7 AM $12.27
+0.00%
$122,455 $74
Oct 21, 6 AM $12.3
+0.00%
$122,694 $73
Oct 21, 5 AM $12.28
-0.33%
$122,494 $72
Oct 21, 3 AM $12.35
+0.40%
$123,225 $61
Oct 21, 2 AM $12.28
+0.00%
$122,553 $61
Oct 21, 1 AM $12.32
-0.12%
$122,936 $57
Oct 21, 12 AM $12.4
+0.00%
$123,723 $53
Oct 20, 11 PM $12.41
+0.06%
$123,872 $53
Oct 20, 10 PM $12.47
+0.00%
$124,459 $53
Oct 20, 9 PM $12.46
-0.19%
$124,327 $52
Oct 20, 8 PM $12.48
+0.00%
$124,525 $50
Oct 20, 7 PM $12.38
+0.29%
$123,538 $49
Oct 20, 6 PM $12.4
+0.26%
$123,776 $122
Oct 20, 5 PM $12.51
+0.00%
$124,819 $126
Oct 20, 4 PM $12.51
+0.00%
$124,850 $127
Oct 20, 2 PM $12.56
+0.00%
$125,309 $132
Oct 20, 1 PM $12.18
+0.02%
$121,506 $129
Oct 20, 12 PM $12.21
+0.22%
$121,818 $122
Oct 20, 11 AM $12.2
+0.04%
$121,710 $116
Oct 20, 9 AM $12.14
+0.25%
$121,191 $120
Oct 20, 8 AM $12.12
+0.15%
$120,901 $120
Oct 20, 3 AM $12.22
+0.00%
$121,966 $114
Oct 20, 2 AM $12.21
-0.08%
$121,803 $113
Oct 20, 1 AM $12.26
+0.00%
$122,319 $112
Oct 19, 11 PM $12.34
+0.00%
$123,125 $112
Oct 19, 10 PM $12.29
+0.00%
$122,634 $103
Oct 19, 9 PM $12.34
+0.00%
$123,124 $46
Oct 19, 7 PM $12.37
+0.11%
$123,400 $47
Oct 19, 6 PM $12.06
+0.00%
$120,310 $29
Oct 19, 5 PM $12.08
+0.00%
$120,509 $30
Oct 19, 4 PM $12.09
-0.05%
$120,597 $30
Oct 19, 2 PM $12.07
+0.00%
$120,491 $6
Oct 19, 10 AM $12.31
+0.00%
$122,852 $24