Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BaseGold Historical Data

BG Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 19, 10 AM $12.31
+0.00%
$122,852 $24
Oct 19, 9 AM $12.39
+0.99%
$123,605 $22
Oct 19, 7 AM $12.21
-0.12%
$121,875 $13
Oct 19, 12 AM $12.19
+0.00%
$121,663 $27
Oct 18, 11 PM $12.15
+0.00%
$121,194 $27
Oct 18, 10 PM $12.01
+0.00%
$119,827 $26
Oct 18, 9 PM $11.86
+0.00%
$118,359 $25
Oct 18, 8 PM $11.77
+0.00%
$117,433 $23
Oct 18, 7 PM $11.77
+0.00%
$117,434 $27
Oct 18, 6 PM $11.86
-0.34%
$118,339 $26
Oct 18, 5 PM $11.85
+0.26%
$118,246 $24
Oct 18, 1 PM $12.02
-0.48%
$119,924 $22
Oct 18, 12 PM $12.09
+0.00%
$120,678 $8
Oct 18, 7 AM $12.01
+0.00%
$119,843 $18
Oct 18, 2 AM $12.05
-0.29%
$120,259 $15
Oct 18, 12 AM $11.99
+0.00%
$119,635 $10
Oct 17, 10 PM $12
+0.00%
$119,765 $9
Oct 17, 7 PM $12.14
+0.00%
$121,178 $8
Oct 17, 6 PM $12.06
+0.00%
$120,308 $4
Oct 17, 9 AM $12.28
+0.00%
$122,518 $20
Oct 17, 8 AM $12.28
+0.00%
$122,505 $19
Oct 17, 7 AM $12.25
-0.04%
$122,279 $18
Oct 17, 1 AM $12.25
+0.00%
$122,216 $29
Oct 16, 8 PM $12.19
+0.38%
$121,692 $31
Oct 16, 7 PM $12.13
+0.53%
$121,046 $28
Oct 16, 6 PM $11.97
+0.00%
$119,470 $28
Oct 16, 5 PM $12.07
+0.00%
$120,447 $27
Oct 16, 4 PM $12.17
+0.00%
$121,399 $32
Oct 16, 3 PM $12.15
-1.23%
$121,287 $35
Oct 16, 2 PM $12.39
+0.00%
$123,687 $34
Oct 16, 1 PM $12.38
-0.14%
$123,555 $40
Oct 16, 11 AM $12.44
+0.00%
$124,125 $43
Oct 16, 9 AM $12.41
+0.00%
$123,827 $42
Oct 16, 8 AM $12.41
+0.00%
$123,842 $41
Oct 16, 6 AM $12.34
+0.20%
$123,172 $41
Oct 16, 3 AM $12.25
-0.53%
$122,237 $44
Oct 16, 2 AM $12.35
+0.00%
$-- $51
Oct 16, 1 AM $12.36
+0.19%
$123,358 $51
Oct 15, 11 PM $12.35
-1.20%
$123,237 $49
Oct 15, 10 PM $12.52
+0.00%
$124,905 $48
Oct 15, 9 PM $12.45
+0.00%
$124,256 $58
Oct 15, 8 PM $12.54
+0.00%
$125,094 $60
Oct 15, 7 PM $12.46
+0.03%
$124,355 $59
Oct 15, 5 PM $12.36
+0.34%
$123,317 $59
Oct 15, 4 PM $12.44
+0.11%
$124,183 $49
Oct 15, 3 PM $12.32
+0.24%
$122,933 $46
Oct 15, 2 PM $12.05
+0.15%
$120,211 $40
Oct 15, 1 PM $12.04
+1.69%
$120,136 $36
Oct 15, 11 AM $11.96
-0.39%
$119,360 $34
Oct 15, 7 AM $11.97
+0.00%
$119,478 $39