Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BaseGold Historical Data

BG Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 7 AM $11.97
+0.00%
$119,478 $39
Oct 15, 6 AM $11.85
+0.00%
$118,203 $37
Oct 15, 5 AM $12
+0.00%
$119,755 $39
Oct 15, 4 AM $12
+1.02%
$119,774 $38
Oct 15, 3 AM $11.96
+0.66%
$119,349 $49
Oct 15, 2 AM $11.99
-0.25%
$119,599 $41
Oct 14, 10 PM $12.29
+0.55%
$122,628 $74
Oct 14, 9 PM $12.18
-0.26%
$121,574 $241
Oct 14, 5 PM $12.42
-0.68%
$123,971 $249
Oct 14, 2 PM $12.4
+0.03%
$123,743 $248
Oct 14, 12 PM $12.77
+0.00%
$127,417 $254
Oct 14, 11 AM $12.8
+0.00%
$127,737 $178
Oct 14, 10 AM $12.82
+0.00%
$127,955 $256
Oct 14, 9 AM $12.83
+0.00%
$128,015 $77
Oct 14, 8 AM $12.96
+0.00%
$129,324 $77
Oct 14, 6 AM $12.89
+0.00%
$128,581 $257
Oct 14, 5 AM $12.92
-0.44%
$128,881 $257
Oct 14, 4 AM $12.97
+0.21%
$129,443 $256
Oct 14, 3 AM $12.95
-0.88%
$129,253 $248
Oct 14, 2 AM $12.94
-0.81%
$129,089 $233
Oct 14, 12 AM $13.05
+0.46%
$130,255 $239
Oct 13, 11 PM $13.02
+0.26%
$129,916 $228
Oct 13, 10 PM $13
-0.27%
$129,701 $226
Oct 13, 9 PM $13.08
-0.03%
$130,557 $34
Oct 13, 8 PM $12.19
-0.22%
$121,620 $42
Oct 13, 6 PM $12.12
+0.40%
$120,992 $40
Oct 13, 4 PM $12.21
+0.19%
$121,831 $54
Oct 13, 3 PM $12.16
-0.42%
$121,347 $52
Oct 13, 2 PM $12.16
+0.00%
$121,382 $58
Oct 13, 11 AM $12.08
+0.31%
$120,517 $62
Oct 13, 10 AM $12.05
+0.00%
$120,212 $60
Oct 13, 9 AM $12.18
+0.00%
$121,520 $60
Oct 13, 8 AM $12.22
+0.00%
$121,982 $42
Oct 13, 7 AM $12.2
+0.00%
$121,761 $63
Oct 13, 6 AM $12.27
+0.00%
$122,427 $62
Oct 13, 5 AM $12.24
+0.00%
$122,132 $64
Oct 13, 4 AM $12.26
-0.14%
$122,319 $66
Oct 13, 2 AM $12.01
+2.05%
$119,897 $60
Oct 13, 1 AM $11.73
+0.00%
$117,092 $56
Oct 13, 12 AM $11.75
-0.39%
$117,229 $54
Oct 12, 11 PM $11.85
+0.00%
$118,252 $62
Oct 12, 7 PM $12.2
+0.00%
$121,748 $65
Oct 12, 6 PM $12.24
+0.00%
$122,104 $53
Oct 12, 5 PM $12.27
-0.43%
$122,401 $53
Oct 12, 4 PM $12.39
+1.87%
$123,679 $50
Oct 12, 3 PM $12
+0.00%
$119,782 $58
Oct 12, 2 PM $12.01
-0.11%
$119,839 $64
Oct 12, 1 PM $12.04
-0.01%
$120,170 $99
Oct 12, 12 PM $12.14
-0.27%
$121,133 $95
Oct 12, 11 AM $12.26
+0.00%
$122,352 $98