Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BaseGold Historical Data

BG Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 11 AM $12.26
+0.00%
$122,352 $98
Oct 12, 10 AM $12.25
+0.00%
$122,264 $107
Oct 12, 9 AM $12.3
+0.00%
$122,707 $107
Oct 12, 6 AM $12.35
+0.00%
$123,289 $108
Oct 12, 5 AM $12.34
+0.61%
$123,180 $106
Oct 12, 4 AM $12.25
+0.00%
$122,214 $102
Oct 12, 2 AM $12.28
+0.57%
$122,528 $105
Oct 11, 11 PM $12.26
+0.03%
$122,340 $110
Oct 11, 10 PM $12.28
+0.41%
$122,516 $112
Oct 11, 9 PM $12.25
-0.48%
$122,243 $112
Oct 11, 8 PM $12.27
+0.49%
$122,436 $107
Oct 11, 5 PM $12.2
+0.11%
$121,698 $111
Oct 11, 4 PM $12.17
-0.14%
$121,492 $107
Oct 11, 3 PM $12.16
+0.96%
$121,360 $102
Oct 11, 2 PM $12.02
+1.67%
$119,989 $88
Oct 11, 1 PM $11.76
+0.12%
$117,354 $74
Oct 11, 12 PM $11.67
-0.23%
$116,452 $72
Oct 11, 11 AM $11.71
+0.08%
$116,872 $69
Oct 11, 10 AM $11.65
+0.00%
$116,298 $68
Oct 11, 8 AM $11.63
+0.06%
$116,050 $68
Oct 11, 7 AM $11.64
-0.49%
$116,182 $69
Oct 11, 6 AM $11.6
+0.00%
$115,735 $62
Oct 11, 3 AM $11.55
-0.22%
$115,286 $61
Oct 11, 2 AM $11.62
+0.00%
$115,953 $56
Oct 11, 1 AM $11.63
+0.00%
$116,022 $55
Oct 11, 12 AM $11.58
-0.30%
$115,507 $51
Oct 10, 11 PM $11.58
+0.34%
$115,593 $48
Oct 10, 10 PM $11.53
+0.04%
$115,061 $43
Oct 10, 9 PM $11.49
+0.04%
$114,612 $42
Oct 10, 8 PM $11.5
+0.00%
$114,762 $41
Oct 10, 7 PM $11.54
+0.00%
$115,133 $44
Oct 10, 5 PM $11.46
-0.37%
$114,317 $45
Oct 10, 4 PM $11.51
+0.00%
$114,898 $40
Oct 10, 3 PM $11.53
+0.00%
$115,099 $33
Oct 10, 2 PM $11.47
+0.04%
$114,461 $15
Oct 10, 8 AM $11.18
+0.36%
$111,534 $16
Oct 10, 5 AM $11.24
+0.00%
$112,163 $21
Oct 10, 4 AM $11.16
+0.00%
$-- $20
Oct 10, 2 AM $11.2
+0.00%
$111,797 $45
Oct 9, 11 PM $11.2
+0.00%
$111,801 $90
Oct 9, 9 PM $11.2
+0.29%
$111,796 $90
Oct 9, 8 PM $11.12
+0.00%
$110,997 $113
Oct 9, 7 PM $11.17
+0.00%
$111,491 $111
Oct 9, 5 PM $11.15
+0.08%
$111,279 $161
Oct 9, 4 PM $11.22
+0.25%
$111,991 $162
Oct 9, 3 PM $11.21
+0.16%
$111,896 $162
Oct 9, 2 PM $11.19
+0.00%
$111,617 $228
Oct 9, 12 PM $11.24
+0.00%
$112,183 $326
Oct 9, 11 AM $11.14
+0.00%
$111,162 $324
Oct 9, 10 AM $11.2
+0.00%
$111,811 $324