Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BaseGold Historical Data

BG Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 10 AM $11.2
+0.00%
$111,811 $324
Oct 9, 9 AM $11.21
+0.00%
$111,876 $323
Oct 9, 8 AM $11.16
-0.22%
$111,343 $322
Oct 9, 7 AM $11.18
+0.00%
$111,516 $322
Oct 9, 6 AM $11.13
+0.00%
$-- $321
Oct 9, 4 AM $11.22
+0.00%
$111,929 $321
Oct 9, 3 AM $11.17
+0.00%
$111,448 $321
Oct 9, 2 AM $11.21
+0.00%
$111,834 $321
Oct 9, 12 AM $11.11
-3.09%
$110,891 $321
Oct 8, 11 PM $11.8
+2.82%
$117,787 $253
Oct 8, 10 PM $11.43
+0.00%
$114,092 $262
Oct 8, 7 PM $11.32
+3.03%
$112,974 $247
Oct 8, 6 PM $11.01
+3.28%
$109,896 $292
Oct 8, 4 PM $10.75
-0.66%
$107,263 $265
Oct 8, 3 PM $11.28
+0.00%
$112,521 $217
Oct 8, 1 PM $11.28
-6.96%
$112,516 $135
Oct 8, 12 PM $11.79
+0.11%
$117,672 $112
Oct 8, 7 AM $11.87
+0.00%
$-- $162
Oct 8, 5 AM $11.9
-0.02%
$118,756 $160
Oct 8, 4 AM $11.83
+0.00%
$118,013 $158
Oct 8, 3 AM $11.95
-0.82%
$119,253 $158
Oct 8, 2 AM $12.08
+0.00%
$120,502 $164
Oct 8, 1 AM $12.02
+0.00%
$119,910 $167
Oct 8, 12 AM $11.92
+0.00%
$118,965 $167
Oct 7, 10 PM $11.94
-0.36%
$119,119 $168
Oct 7, 7 PM $11.78
-1.32%
$117,509 $163
Oct 7, 6 PM $11.53
-0.18%
$115,059 $85
Oct 7, 5 PM $11.55
-0.50%
$115,236 $84
Oct 7, 4 PM $11.54
+0.00%
$-- $82
Oct 7, 2 PM $11.56
+0.00%
$115,316 $83
Oct 7, 12 PM $11.57
-0.07%
$115,425 $82
Oct 7, 11 AM $11.61
+0.00%
$-- $80
Oct 7, 10 AM $11.6
-0.51%
$115,780 $80
Oct 7, 9 AM $11.66
-0.21%
$116,363 $32
Oct 7, 3 AM $12.05
-0.18%
$120,256 $46
Oct 7, 2 AM $12.1
+0.84%
$120,699 $58
Oct 7, 1 AM $12.22
+0.00%
$121,936 $51
Oct 7, 12 AM $12.21
-0.29%
$121,837 $50
Oct 6, 11 PM $12.22
+0.00%
$121,951 $48
Oct 6, 10 PM $12.18
-0.18%
$121,591 $46
Oct 6, 9 PM $12.23
+0.03%
$122,050 $50
Oct 6, 8 PM $12.25
-0.02%
$122,244 $93
Oct 6, 7 PM $12.27
+0.03%
$122,448 $96
Oct 6, 5 PM $12.23
+0.00%
$122,013 $94
Oct 6, 4 PM $12.22
+0.00%
$121,940 $94
Oct 6, 3 PM $12.32
-0.40%
$122,897 $93
Oct 6, 7 AM $12.35
+0.57%
$123,264 $96
Oct 6, 6 AM $12.32
+0.00%
$122,899 $96
Oct 6, 5 AM $12.37
+0.30%
$123,484 $96
Oct 6, 4 AM $12.38
+0.00%
$123,530 $92