BaseGold Historical Data

BG
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 20.69
+0.00%
$ 206,482 $ 1
Today, at 2 AM $ 20.69
+0.00%
$ 206,482 $ 1
May 7, 5 AM $ 20.39
+2.53%
$ 203,432 $ 2
May 5, 8 AM $ 19.76
+2.11%
$ 197,227 $ 10
May 5, 7 AM $ 19.23
+0.74%
$ 191,866 $ 7
Apr 29, 8 PM $ 17.89
+0.00%
$ 178,542 $ 38
Apr 28, 8 PM $ 18.01
+0.00%
$ 179,746 $ 85
Apr 28, 7 PM $ 17.97
+0.00%
$ 179,291 $ 84
Apr 28, 6 PM $ 17.58
+0.00%
$ 175,400 $ 82
Apr 28, 1 AM $ 15.78
-6.25%
$ 157,467 $ 33
Apr 27, 2 AM $ 18.59
+0.00%
$ 185,498 $ 3
Apr 24, 10 PM $ 17.81
+0.00%
$ 177,700 $ 35
Apr 24, 7 PM $ 17.03
-4.87%
$ 169,907 $ 25
Apr 24, 6 PM $ 17.85
+2.32%
$ 178,155 $ 16
Apr 24, 5 PM $ 17.28
+0.00%
$ 172,438 $ 10
Apr 24, 2 PM $ 16.98
-1.80%
$ 169,427 $ 7
Apr 24, 1 PM $ 17.24
+0.00%
$ 172,061 $ 2
Apr 23, 3 PM $ 17.81
+0.00%
$ 177,741 $ 2
Apr 22, 3 AM $ 17.93
+0.00%
$ 178,962 $ 24
Apr 20, 5 PM $ 18.82
+0.00%
$ 187,797 $ 13
Apr 19, 10 PM $ 18.61
+0.00%
$ 185,750 $ 11
Apr 19, 6 PM $ 18.44
+0.00%
$ 183,986 $ 2
Apr 17, 4 PM $ 19.53
+0.74%
$ 194,866 $ 13
Apr 17, 3 PM $ 19.35
+0.00%
$ 193,093 $ 21
Apr 16, 8 PM $ 19.73
+0.00%
$ 196,932 $ 12
Apr 16, 6 PM $ 19.61
+0.00%
$ 195,640 $ 16
Apr 16, 2 PM $ 20.4
+0.00%
$ 203,564 $ 8
Apr 15, 8 PM $ 20.73
+0.00%
$ 206,850 $ 4
Apr 15, 5 PM $ 20.06
+0.00%
$ 200,168 $ 4
Apr 14, 7 PM $ 19.86
+0.00%
$ 198,192 $ 5
Apr 14, 2 PM $ 20.47
+0.00%
$ 204,286 $ 41
Apr 13, 7 PM $ 19.21
+0.00%
$ 191,654 $ 46
Apr 13, 12 PM $ 17.49
+0.00%
$ 174,551 $ 2
Apr 9, 4 AM $ 16.47
+0.00%
$ 164,345 $ 8
Apr 8, 1 PM $ 16.78
+0.00%
$ 167,445 $ 67
Apr 8, 11 AM $ 16.63
+0.00%
$ 165,932 $ 60
Apr 8, 3 AM $ 17.03
+0.00%
$ 169,986 $ 60
Apr 7, 11 PM $ 17.3
+3.92%
$ 172,682 $ 55
Apr 7, 9 PM $ 19.14
+0.00%
$ 191,013 $ 7
Apr 7, 8 PM $ 18.87
+0.00%
$ 188,310 $ 6
Apr 6, 11 PM $ 18.71
+0.00%
$ 186,658 $ 11
Apr 6, 6 PM $ 18.65
-3.45%
$ 186,091 $ 12
Apr 5, 6 PM $ 18.4
-0.59%
$ 183,612 $ 767
Apr 5, 3 AM $ 9.13
+3.11%
$ 91,149 $ 19
Apr 5, 2 AM $ 8.8
+0.00%
$ 87,807 $ 16
Apr 4, 8 PM $ 8.51
+0.00%
$ 84,926 $ 55
Apr 4, 7 PM $ 8.47
+0.00%
$ 84,519 $ 55
Apr 3, 6 PM $ 9.04
+0.00%
$ 90,192 $ 162
Apr 3, 3 AM $ 8.95
+0.00%
$ 89,341 $ 137
Apr 2, 9 PM $ 8
+6.13%
$ 79,817 $ 91
Download