Keep3rV1 Historical Data

KP3R Page 27
Download
Date Close Price change Market cap Trading volume
Oct 1, 2022 $ 100.86
+2.54%
$ 44.01 million $ 10.41 million
Sep 30, 2022 $ 98.36
-0.74%
$ 42.92 million $ 9.99 million
Sep 29, 2022 $ 99.1
-0.07%
$ 43.04 million $ 7.77 million
Sep 28, 2022 $ 99.18
-2.72%
$ 43.07 million $ 14.57 million
Sep 27, 2022 $ 101.94
+6.53%
$ 44.27 million $ 111.54 million
Sep 26, 2022 $ 95.69
+1.60%
$ 41.56 million $ 7.7 million
Sep 25, 2022 $ 94.19
-1.29%
$ 40.91 million $ 4.47 million
Sep 24, 2022 $ 95.42
-1.97%
$ 41.44 million $ 4.64 million
Sep 23, 2022 $ 97.34
-0.30%
$ 41.98 million $ 7.27 million
Sep 22, 2022 $ 97.63
+2.91%
$ 42.11 million $ 6.78 million
Sep 21, 2022 $ 94.92
-0.83%
$ -- $ 12.21 million
Sep 20, 2022 $ 95.71
-5.09%
$ 41.28 million $ 11.63 million
Sep 19, 2022 $ 100.84
+0.84%
$ 43.49 million $ 12.57 million
Sep 18, 2022 $ 100
-3.91%
$ 43.13 million $ 32.61 million
Sep 17, 2022 $ 104.07
+3.94%
$ 44.57 million $ 10.27 million
Sep 16, 2022 $ 100.12
-1.78%
$ 42.88 million $ 7.47 million
Sep 15, 2022 $ 101.94
-3.60%
$ 43.66 million $ 15.14 million
Sep 14, 2022 $ 105.76
+0.48%
$ 45.3 million $ 12.1 million
Sep 13, 2022 $ 105.25
-7.88%
$ 45.08 million $ 14.7 million
Sep 12, 2022 $ 114.27
+0.17%
$ 48.93 million $ 13.67 million
Sep 11, 2022 $ 114.07
-1.71%
$ 48.85 million $ 13.52 million
Sep 10, 2022 $ 116.05
-0.37%
$ 49.34 million $ 21.2 million
Sep 9, 2022 $ 116.48
+2.43%
$ 49.52 million $ 25.61 million
Sep 8, 2022 $ 113.7
+4.66%
$ 48.34 million $ 71.68 million
Sep 7, 2022 $ 108.63
+1.18%
$ 46.19 million $ 20.41 million
Sep 6, 2022 $ 107.36
-5.85%
$ 45.65 million $ 16.03 million
Sep 5, 2022 $ 114.04
-2.91%
$ 48.49 million $ 8.75 million
Sep 4, 2022 $ 117.46
+3.07%
$ 49.94 million $ 6.16 million
Sep 3, 2022 $ 113.95
-1.57%
$ 48.45 million $ 6.36 million
Sep 2, 2022 $ 115.77
-0.51%
$ 48.88 million $ 7.28 million
Sep 1, 2022 $ 116.36
+2.23%
$ 49.13 million $ 7.75 million
Aug 31, 2022 $ 113.82
-2.19%
$ 48.05 million $ 7.92 million
Aug 30, 2022 $ 116.37
-3.27%
$ 49.13 million $ 7.29 million
Aug 29, 2022 $ 120.3
+6.31%
$ 50.79 million $ 8.82 million
Aug 28, 2022 $ 113.15
-1.72%
$ 47.77 million $ 8.84 million
Aug 27, 2022 $ 115.13
-1.63%
$ 48.25 million $ 8.54 million
Aug 26, 2022 $ 117.03
-9.22%
$ 49.05 million $ 15.04 million
Aug 25, 2022 $ 128.91
+0.66%
$ 54.03 million $ 16.16 million
Aug 24, 2022 $ 128.07
+0.59%
$ 53.67 million $ 12.77 million
Aug 23, 2022 $ 127.32
+2.07%
$ 53.36 million $ 8.36 million
Aug 22, 2022 $ 124.74
-4.56%
$ 52.28 million $ 16.66 million
Aug 21, 2022 $ 130.73
+6.22%
$ 54.79 million $ 26.49 million
Aug 20, 2022 $ 123.07
+1.12%
$ 51.58 million $ 11.07 million
Aug 19, 2022 $ 121.71
-10.55%
$ 50.64 million $ 25.84 million
Aug 18, 2022 $ 136.06
-2.04%
$ 56.61 million $ 8.06 million
Aug 17, 2022 $ 138.89
-5.34%
$ 57.79 million $ 17.84 million
Aug 16, 2022 $ 146.72
-2.51%
$ 61.05 million $ 14.31 million
Aug 15, 2022 $ 150.5
-1.21%
$ 62.62 million $ 13.78 million
Aug 14, 2022 $ 152.35
-1.32%
$ 63.39 million $ 13.56 million
Aug 13, 2022 $ 154.4
-1.42%
$ 64.24 million $ 10.94 million