Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Keep3rV1 Historical Data

KP3R Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2023 $81.81
+1.34%
$39.16 million $3.72 million
Mar 22, 2023 $80.73
-4.48%
$38.65 million $6.12 million
Mar 21, 2023 $84.52
+1.97%
$40.46 million $4.9 million
Mar 20, 2023 $82.89
-3.19%
$39.68 million $8.49 million
Mar 19, 2023 $85.62
+0.48%
$40.98 million $4.85 million
Mar 18, 2023 $85.21
-2.61%
$40.78 million $5.75 million
Mar 17, 2023 $87.49
+6.89%
$41.88 million $4.58 million
Mar 16, 2023 $81.86
+1.27%
$39.18 million $5.11 million
Mar 15, 2023 $80.83
-5.18%
$38.69 million $4.66 million
Mar 14, 2023 $85.24
+1.84%
$40.8 million $5.47 million
Mar 13, 2023 $83.71
+4.68%
$40.07 million $7.04 million
Mar 12, 2023 $79.97
+6.28%
$38.28 million $3.25 million
Mar 11, 2023 $75.24
-0.27%
$36.02 million $5.36 million
Mar 10, 2023 $75.45
-1.81%
$36.11 million $9.32 million
Mar 9, 2023 $76.84
-6.02%
$36.78 million $6.73 million
Mar 8, 2023 $81.77
-4.91%
$39.13 million $4.2 million
Mar 7, 2023 $85.99
-5.92%
$41.15 million $5.95 million
Mar 6, 2023 $91.4
+3.93%
$43.74 million $11.56 million
Mar 5, 2023 $87.94
+3.13%
$42.09 million $7.05 million
Mar 4, 2023 $85.27
-1.51%
$40.81 million $5.14 million
Mar 3, 2023 $86.58
-5.04%
$41.43 million $7.11 million
Mar 2, 2023 $91.18
-2.14%
$43.63 million $5.71 million
Mar 1, 2023 $93.16
+3.26%
$44.59 million $5.31 million
Feb 28, 2023 $90.22
-4.44%
$43.18 million $6.26 million
Feb 27, 2023 $94.42
-2.94%
$45.18 million $9.46 million
Feb 26, 2023 $97.28
+1.88%
$46.55 million $9.74 million
Feb 25, 2023 $95.48
+2.61%
$45.69 million $18.86 million
Feb 24, 2023 $93.05
-2.40%
$44.53 million $9.2 million
Feb 23, 2023 $95.34
+0.23%
$45.63 million $10.15 million
Feb 22, 2023 $95.12
-0.79%
$45.52 million $13.94 million
Feb 21, 2023 $95.88
-3.30%
$45.88 million $14.78 million
Feb 20, 2023 $99.15
-8.66%
$47.45 million $37.73 million
Feb 19, 2023 $108.55
+26.93%
$51.95 million $144.64 million
Feb 18, 2023 $85.52
+1.51%
$40.93 million $6.08 million
Feb 17, 2023 $84.24
+5.12%
$40.32 million $7.89 million
Feb 16, 2023 $80.14
-1.30%
$38.35 million $10.45 million
Feb 15, 2023 $81.19
+6.99%
$38.86 million $5.28 million
Feb 14, 2023 $75.89
+2.18%
$36.32 million $4.54 million
Feb 13, 2023 $74.27
-1.23%
$35.54 million $6.07 million
Feb 12, 2023 $75.19
-2.47%
$35.99 million $3.5 million
Feb 11, 2023 $77.1
+2.77%
$36.9 million $3.41 million
Feb 10, 2023 $75.02
-0.32%
$35.9 million $7.28 million
Feb 9, 2023 $75.26
-10.74%
$36.02 million $8.7 million
Feb 8, 2023 $84.31
-0.64%
$40.35 million $6.74 million
Feb 7, 2023 $84.86
+4.86%
$39.76 million $6.56 million
Feb 6, 2023 $80.93
-1.79%
$37.92 million $4.61 million
Feb 5, 2023 $82.4
-3.78%
$38.61 million $9.79 million
Feb 4, 2023 $85.65
-0.73%
$40.13 million $7.37 million
Feb 3, 2023 $86.27
+3.25%
$40.42 million $12.12 million
Feb 2, 2023 $83.56
+5.40%
$39.15 million $15.92 million