Keep3rV1 Historical Data

KP3R Page 28
Download
Date Close Price change Market cap Trading volume
Aug 12, 2022 $ 156.63
+3.66%
$ 64.7 million $ 10.25 million
Aug 11, 2022 $ 151.1
-3.72%
$ 62.42 million $ 20.59 million
Aug 10, 2022 $ 156.95
+5.16%
$ 64.83 million $ 14.62 million
Aug 9, 2022 $ 149.26
-6.84%
$ 61.66 million $ 40.57 million
Aug 8, 2022 $ 160.21
-1.96%
$ 66.18 million $ 21.46 million
Aug 7, 2022 $ 163.41
+8.56%
$ 67.5 million $ 26.19 million
Aug 6, 2022 $ 150.53
-2.39%
$ 62.18 million $ 7.26 million
Aug 5, 2022 $ 154.21
+5.60%
$ 63.24 million $ 9.81 million
Aug 4, 2022 $ 146.04
-1.79%
$ 59.89 million $ 18.02 million
Aug 3, 2022 $ 148.68
+2.04%
$ 60.97 million $ 19.72 million
Aug 2, 2022 $ 145.7
-1.98%
$ 59.31 million $ 15.25 million
Aug 1, 2022 $ 148.62
-1.73%
$ 60.5 million $ 10.82 million
Jul 31, 2022 $ 151.25
-1.15%
$ 61.57 million $ 17.34 million
Jul 30, 2022 $ 153
-0.07%
$ 62.29 million $ 23.07 million
Jul 29, 2022 $ 153.11
+1.26%
$ 62.33 million $ 30.74 million
Jul 28, 2022 $ 150.9
+16.11%
$ 61.43 million $ 65.69 million
Jul 27, 2022 $ 129.91
+7.15%
$ 52.88 million $ 5.9 million
Jul 26, 2022 $ 121.23
+0.26%
$ 49.35 million $ 12.7 million
Jul 25, 2022 $ 120.92
-5.99%
$ 49.23 million $ 15.8 million
Jul 24, 2022 $ 128.63
+0.31%
$ 52.36 million $ 6.3 million
Jul 23, 2022 $ 128.23
+0.63%
$ 52.2 million $ 4.87 million
Jul 22, 2022 $ 127.43
-3.83%
$ 51.49 million $ 8.99 million
Jul 21, 2022 $ 132.5
+2.82%
$ 53.54 million $ 14.2 million
Jul 20, 2022 $ 128.87
-7.63%
$ 52.07 million $ 19.66 million
Jul 19, 2022 $ 139.52
+0.17%
$ 56.38 million $ 11.74 million
Jul 18, 2022 $ 139.28
+6.32%
$ 56.28 million $ 18.16 million
Jul 17, 2022 $ 131.01
-1.71%
$ 52.94 million $ 17.03 million
Jul 16, 2022 $ 133.3
+2.63%
$ 53.86 million $ 22.35 million
Jul 15, 2022 $ 129.89
+2.69%
$ 52.09 million $ 38.52 million
Jul 14, 2022 $ 126.49
+3.71%
$ 50.73 million $ 14.39 million
Jul 13, 2022 $ 121.97
+3.71%
$ 48.92 million $ 20.33 million
Jul 12, 2022 $ 117.62
-1.47%
$ 47.17 million $ 10.98 million
Jul 11, 2022 $ 119.37
-7.00%
$ 47.88 million $ 10.73 million
Jul 10, 2022 $ 128.35
-4.64%
$ 51.48 million $ 12.72 million
Jul 9, 2022 $ 134.59
+1.04%
$ 53.98 million $ 18.44 million
Jul 8, 2022 $ 133.2
-5.40%
$ 53.02 million $ 21.77 million
Jul 7, 2022 $ 140.8
+5.21%
$ 56.05 million $ 21.38 million
Jul 6, 2022 $ 133.86
+1.27%
$ 53.29 million $ 13.85 million
Jul 5, 2022 $ 132.08
-3.36%
$ 52.58 million $ 11.7 million
Jul 4, 2022 $ 136.73
+4.22%
$ 54.43 million $ 18.47 million
Jul 3, 2022 $ 131.16
+3.80%
$ 52.21 million $ 22.19 million
Jul 2, 2022 $ 126.36
-2.34%
$ 49.92 million $ 31.46 million
Jul 1, 2022 $ 129.15
+10.69%
$ 51.02 million $ 89.53 million
Jun 30, 2022 $ 116.74
-0.66%
$ 46.12 million $ 10.95 million
Jun 29, 2022 $ 117.35
-4.29%
$ 46.36 million $ 11.89 million
Jun 28, 2022 $ 122.62
-10.16%
$ 48.44 million $ 12.77 million
Jun 27, 2022 $ 136.48
+6.49%
$ 53.92 million $ 18.02 million
Jun 26, 2022 $ 128.1
-9.30%
$ 50.61 million $ 18.77 million
Jun 25, 2022 $ 141.35
-0.33%
$ 55.84 million $ 60.62 million
Jun 24, 2022 $ 141.25
+33.04%
$ 55.38 million $ 68.69 million