Keep3rV1 Historical Data

KP3R Page 29
Download
Date Close Price change Market cap Trading volume
Jun 23, 2022 $ 106.22
+7.78%
$ 41.64 million $ 7.7 million
Jun 22, 2022 $ 98.59
-5.50%
$ 38.65 million $ 7.53 million
Jun 21, 2022 $ 104.19
+0.16%
$ 40.85 million $ 10.82 million
Jun 20, 2022 $ 104.09
+3.02%
$ 40.81 million $ 14.04 million
Jun 19, 2022 $ 101.04
+8.15%
$ 39.62 million $ 10.2 million
Jun 18, 2022 $ 93.46
-9.31%
$ 36.64 million $ 10.85 million
Jun 17, 2022 $ 103.06
+3.26%
$ 40.41 million $ 10.2 million
Jun 16, 2022 $ 99.8
-12.61%
$ 38.83 million $ 52.51 million
Jun 15, 2022 $ 114.34
+18.90%
$ 44.49 million $ 29.31 million
Jun 14, 2022 $ 96.17
+0.76%
$ 37.42 million $ 9.28 million
Jun 13, 2022 $ 95.44
-6.38%
$ 37.13 million $ 13.99 million
Jun 12, 2022 $ 102.15
-8.65%
$ 39.74 million $ 11.5 million
Jun 11, 2022 $ 111.78
-8.76%
$ 43.49 million $ 13.12 million
Jun 10, 2022 $ 122.66
-6.24%
$ 47.35 million $ 7.82 million
Jun 9, 2022 $ 130.81
+0.19%
$ 50.5 million $ 10.18 million
Jun 8, 2022 $ 130.59
+1.36%
$ 50.42 million $ 10.98 million
Jun 7, 2022 $ 128.79
-1.86%
$ 49.72 million $ 5.55 million
Jun 6, 2022 $ 131.25
+2.41%
$ 50.67 million $ 7.92 million
Jun 5, 2022 $ 128.1
-1.54%
$ 49.46 million $ 9.55 million
Jun 4, 2022 $ 130.1
+0.12%
$ 50.23 million $ 8.95 million
Jun 3, 2022 $ 129.94
-5.35%
$ 49.78 million $ 6.52 million
Jun 2, 2022 $ 137.28
+4.10%
$ 52.59 million $ 9.54 million
Jun 1, 2022 $ 131.93
-8.62%
$ 50.54 million $ 9.73 million
May 31, 2022 $ 144.28
-2.15%
$ 55.27 million $ 14.49 million
May 30, 2022 $ 147.44
+11.66%
$ 56.48 million $ 22.93 million
May 29, 2022 $ 132
-1.90%
$ 50.57 million $ 11.99 million
May 28, 2022 $ 134.68
+12.63%
$ 51.59 million $ 17.75 million
May 27, 2022 $ 119.55
-6.51%
$ 45.67 million $ 11.48 million
May 26, 2022 $ 127.87
-10.57%
$ 48.85 million $ 17.46 million
May 25, 2022 $ 143.04
-2.12%
$ 54.65 million $ 17.2 million
May 24, 2022 $ 146.14
+1.80%
$ 55.83 million $ 12.29 million
May 23, 2022 $ 143.47
-2.51%
$ 54.81 million $ 33.97 million
May 22, 2022 $ 147.16
-2.01%
$ 56.22 million $ 18.26 million
May 21, 2022 $ 150.19
+3.87%
$ 57.23 million $ 25.6 million
May 20, 2022 $ 144.93
-11.43%
$ 55.23 million $ 69.76 million
May 19, 2022 $ 162.69
+44.20%
$ 62 million $ 77.95 million
May 18, 2022 $ 112.82
-10.24%
$ 42.99 million $ 6.8 million
May 17, 2022 $ 125.65
+9.04%
$ 47.88 million $ 10.13 million
May 16, 2022 $ 115.23
-16.74%
$ 43.91 million $ 12.71 million
May 15, 2022 $ 138.41
+14.11%
$ 52.68 million $ 13.91 million
May 14, 2022 $ 121.15
-1.95%
$ 46.11 million $ 12.35 million
May 13, 2022 $ 123.58
+18.83%
$ 47.04 million $ 19.02 million
May 12, 2022 $ 103.96
-27.50%
$ 39.57 million $ 13.67 million
May 11, 2022 $ 143.39
-36.70%
$ 54.43 million $ 19.33 million
May 10, 2022 $ 226.52
+0.83%
$ 85.98 million $ 18.29 million
May 9, 2022 $ 225.23
-15.59%
$ 85.49 million $ 18.71 million
May 8, 2022 $ 266.87
-5.66%
$ 101.3 million $ 11.5 million
May 7, 2022 $ 282.79
-5.07%
$ 107.34 million $ 10.89 million
May 6, 2022 $ 297.84
+1.76%
$ 113.05 million $ 27.28 million
May 5, 2022 $ 292.65
-8.87%
$ 111.08 million $ 14.49 million