Keep3rV1 Historical Data

KP3R Page 30
Download
Date Close Price change Market cap Trading volume
May 4, 2022 $ 321.2
+7.96%
$ 121.92 million $ 29.46 million
May 3, 2022 $ 297.49
-2.09%
$ 112.92 million $ 11.88 million
May 2, 2022 $ 303.84
-1.75%
$ 115.33 million $ 1.78 billion
May 1, 2022 $ 309.24
+3.23%
$ 117.38 million $ 18.23 million
Apr 30, 2022 $ 299.28
-10.20%
$ 113.6 million $ 19.63 million
Apr 29, 2022 $ 333.34
-6.19%
$ 126.52 million $ 17.92 million
Apr 28, 2022 $ 355.39
-1.70%
$ 134.51 million $ 13.67 million
Apr 27, 2022 $ 361.54
+4.57%
$ 136.84 million $ 17.74 million
Apr 26, 2022 $ 345.72
-8.04%
$ 130.85 million $ 14.06 million
Apr 25, 2022 $ 376.03
-0.01%
$ 142.32 million $ 13.79 million
Apr 24, 2022 $ 376.04
-0.30%
$ 142.33 million $ 7.99 million
Apr 23, 2022 $ 377.32
-1.99%
$ 142.81 million $ 7.95 million
Apr 22, 2022 $ 385.13
-1.33%
$ 145.77 million $ 9.42 million
Apr 21, 2022 $ 390.49
-2.28%
$ 147.8 million $ 14.51 million
Apr 20, 2022 $ 399.57
-1.88%
$ 151.24 million $ 13.44 million
Apr 19, 2022 $ 407.27
+1.15%
$ 154.16 million $ 16.83 million
Apr 18, 2022 $ 402.38
+3.41%
$ 152.3 million $ 14.97 million
Apr 17, 2022 $ 389.12
-4.43%
$ 146.88 million $ 10.43 million
Apr 16, 2022 $ 407.17
+0.11%
$ 153.69 million $ 8 million
Apr 15, 2022 $ 406.43
+1.14%
$ 153.41 million $ 7.69 million
Apr 14, 2022 $ 401.83
-3.69%
$ 151.22 million $ 12.06 million
Apr 13, 2022 $ 417.23
+1.38%
$ 157.02 million $ 10.95 million
Apr 12, 2022 $ 411.55
+3.46%
$ 154.88 million $ 16.95 million
Apr 11, 2022 $ 397.77
-9.87%
$ 149.69 million $ 20.32 million
Apr 10, 2022 $ 441.68
-4.74%
$ 166.22 million $ 28.11 million
Apr 9, 2022 $ 463.64
+6.59%
$ 174.48 million $ 36.98 million
Apr 8, 2022 $ 434.99
-2.65%
$ 163.7 million $ 41.27 million
Apr 7, 2022 $ 446.82
+1.92%
$ 168.17 million $ 21.54 million
Apr 6, 2022 $ 438.42
-10.60%
$ 165.01 million $ 36.56 million
Apr 5, 2022 $ 490.39
-3.69%
$ 184.58 million $ 23.07 million
Apr 4, 2022 $ 509.17
-4.40%
$ 191.64 million $ 21.75 million
Apr 3, 2022 $ 532.6
+0.35%
$ 200.46 million $ 27.58 million
Apr 2, 2022 $ 530.76
-6.00%
$ 199.77 million $ 48.62 million
Apr 1, 2022 $ 564.64
+12.54%
$ 212.52 million $ 83.39 million
Mar 31, 2022 $ 501.72
-1.98%
$ 188.84 million $ 32.5 million
Mar 30, 2022 $ 511.86
+0.86%
$ 192.66 million $ 38.86 million
Mar 29, 2022 $ 507.51
-4.87%
$ 191.02 million $ 39.49 million
Mar 28, 2022 $ 533.77
-4.38%
$ 200.9 million $ 63.12 million
Mar 27, 2022 $ 558.2
-4.39%
$ 210.1 million $ 92.62 million
Mar 26, 2022 $ 583.82
+22.69%
$ 219.16 million $ 345.59 million
Mar 25, 2022 $ 475.84
+20.08%
$ 178.59 million $ 65.77 million
Mar 24, 2022 $ 396.25
+0.64%
$ 148.72 million $ 13.75 million
Mar 23, 2022 $ 393.71
-0.98%
$ 147.76 million $ 14.59 million
Mar 22, 2022 $ 397.61
+3.44%
$ 149.23 million $ 20.44 million
Mar 21, 2022 $ 384.65
-2.22%
$ 144.36 million $ 21.66 million
Mar 20, 2022 $ 393.36
+5.26%
$ 147.63 million $ 51.27 million
Mar 19, 2022 $ 373.86
+1.31%
$ 140.31 million $ 16.24 million
Mar 18, 2022 $ 369.02
+1.69%
$ 138.5 million $ 19.47 million
Mar 17, 2022 $ 363.05
-0.77%
$ 136.25 million $ 12.67 million
Mar 16, 2022 $ 365.65
+3.71%
$ 137.23 million $ 17.35 million