Keep3rV1 Historical Data

KP3R Page 31
Download
Date Close Price change Market cap Trading volume
Mar 16, 2022 $ 365.65
+3.71%
$ 137.23 million $ 17.35 million
Mar 15, 2022 $ 352.43
-1.03%
$ 132.27 million $ 21.51 million
Mar 14, 2022 $ 356.1
+3.08%
$ 133.66 million $ 25.19 million
Mar 13, 2022 $ 345.45
-3.87%
$ 129.66 million $ 28.38 million
Mar 12, 2022 $ 370.26
-4.72%
$ 138.98 million $ 6.23 million
Mar 11, 2022 $ 388.62
+13.16%
$ 145.86 million $ 82.56 million
Mar 10, 2022 $ 343.42
-8.00%
$ 128.9 million $ 23.34 million
Mar 9, 2022 $ 373.29
+4.09%
$ 140.11 million $ 25.2 million
Mar 8, 2022 $ 358.61
-2.47%
$ 134.53 million $ 26.25 million
Mar 7, 2022 $ 366.97
-5.02%
$ 137.66 million $ 61.34 million
Mar 6, 2022 $ 384.76
-38.81%
$ 144.34 million $ 117.63 million
Mar 5, 2022 $ 628.78
+11.01%
$ 235.88 million $ 20.89 million
Mar 4, 2022 $ 566.41
-8.45%
$ 208.51 million $ 13.26 million
Mar 3, 2022 $ 618.69
-6.05%
$ 227.76 million $ 10.37 million
Mar 2, 2022 $ 657.85
-3.19%
$ 242.18 million $ 13.35 million
Mar 1, 2022 $ 679.53
-1.01%
$ 250.16 million $ 24.46 million
Feb 28, 2022 $ 686.45
+11.38%
$ 252.7 million $ 25.2 million
Feb 27, 2022 $ 616.58
-12.11%
$ 226.98 million $ 30.89 million
Feb 26, 2022 $ 701.56
+17.68%
$ 258.27 million $ 81.66 million
Feb 25, 2022 $ 596.63
+9.81%
$ 215.46 million $ 15.35 million
Feb 24, 2022 $ 543.35
-6.97%
$ 196.22 million $ 25.35 million
Feb 23, 2022 $ 585.05
-4.67%
$ 211.3 million $ 14.8 million
Feb 22, 2022 $ 613.74
+2.58%
$ 221.67 million $ 17.7 million
Feb 21, 2022 $ 598.29
-6.89%
$ 216.08 million $ 25.79 million
Feb 20, 2022 $ 642.78
-9.49%
$ 232.1 million $ 15.87 million
Feb 19, 2022 $ 710.18
-0.99%
$ 256.44 million $ 11.78 million
Feb 18, 2022 $ 717.68
-3.86%
$ 254.12 million $ 16.52 million
Feb 17, 2022 $ 744.37
-6.72%
$ 263.58 million $ 14.37 million
Feb 16, 2022 $ 798.75
-3.56%
$ 282.83 million $ 15.58 million
Feb 15, 2022 $ 827.56
+7.37%
$ 293.03 million $ 36.64 million
Feb 14, 2022 $ 770.77
+1.29%
$ 272.92 million $ 16.79 million
Feb 13, 2022 $ 764.15
-2.88%
$ 270.58 million $ 18.2 million
Feb 12, 2022 $ 786.82
-1.04%
$ 278.61 million $ 15.65 million
Feb 11, 2022 $ 795.05
-6.29%
$ 275.95 million $ 22.24 million
Feb 10, 2022 $ 848.44
-6.04%
$ 294.48 million $ 24.61 million
Feb 9, 2022 $ 903.02
+3.37%
$ 313.42 million $ 26.61 million
Feb 8, 2022 $ 873.62
-5.87%
$ 303.22 million $ 33.1 million
Feb 7, 2022 $ 927.73
+2.00%
$ 322 million $ 38.77 million
Feb 6, 2022 $ 909.57
-1.00%
$ 315.69 million $ 23.87 million
Feb 5, 2022 $ 918.73
-2.87%
$ 318.87 million $ 35.56 million
Feb 4, 2022 $ 945.84
+5.88%
$ 321.66 million $ 70.55 million
Feb 3, 2022 $ 889.76
+4.39%
$ 302.59 million $ 34.55 million
Feb 2, 2022 $ 853.37
-6.30%
$ 290.21 million $ 24.35 million
Feb 1, 2022 $ 910.71
+0.26%
$ 309.71 million $ 25.67 million
Jan 31, 2022 $ 908.54
+0.95%
$ 308.97 million $ 29.46 million
Jan 30, 2022 $ 900.07
-6.10%
$ 306.09 million $ 30.58 million
Jan 29, 2022 $ 958.15
-4.70%
$ 325.85 million $ 33.47 million
Jan 28, 2022 $ 1,005.57
+1.87%
$ 335.03 million $ 37.53 million
Jan 27, 2022 $ 987.25
-9.30%
$ 328.83 million $ 44.93 million
Jan 26, 2022 $ 1,089.39
-4.57%
$ 362.85 million $ 42.77 million