Keep3rV1 Historical Data

KP3R Page 32
Download
Date Close Price change Market cap Trading volume
Jan 25, 2022 $ 1,141.55
-3.76%
$ 380.22 million $ 39.75 million
Jan 24, 2022 $ 1,186.05
-5.21%
$ 395.04 million $ 88.94 million
Jan 23, 2022 $ 1,252.43
+20.56%
$ 417.15 million $ 120.19 million
Jan 22, 2022 $ 1,038.87
-1.88%
$ 346.02 million $ 79.75 million
Jan 21, 2022 $ 1,055.62
-22.16%
$ 344.21 million $ 57.29 million
Jan 20, 2022 $ 1,356.2
-11.90%
$ 442.22 million $ 53.93 million
Jan 19, 2022 $ 1,539.37
+8.41%
$ 501.94 million $ 76.39 million
Jan 18, 2022 $ 1,421.1
-11.29%
$ 463.38 million $ 71.04 million
Jan 17, 2022 $ 1,602.03
-14.43%
$ 522.38 million $ 108.44 million
Jan 16, 2022 $ 1,872.18
+11.08%
$ 610.47 million $ 60.23 million
Jan 15, 2022 $ 1,685.85
-1.60%
$ 549.71 million $ 51.13 million
Jan 14, 2022 $ 1,713.15
+9.74%
$ 546.62 million $ 93.53 million
Jan 13, 2022 $ 1,559.51
+4.52%
$ 497.6 million $ 77.93 million
Jan 12, 2022 $ 1,492.19
+9.00%
$ 476.12 million $ 150.95 million
Jan 11, 2022 $ 1,368.03
+28.57%
$ 436.5 million $ 88.83 million
Jan 10, 2022 $ 1,063.18
+0.07%
$ 339.23 million $ 30.38 million
Jan 9, 2022 $ 1,062.83
-2.72%
$ 339.12 million $ 22.62 million
Jan 8, 2022 $ 1,092.57
-9.36%
$ 348.57 million $ 38.66 million
Jan 7, 2022 $ 1,205.22
-7.40%
$ 376.07 million $ 73.77 million
Jan 6, 2022 $ 1,301.67
+23.07%
$ 406.17 million $ 137.1 million
Jan 5, 2022 $ 1,057.66
-9.75%
$ 328.97 million $ 37.24 million
Jan 4, 2022 $ 1,170.58
-8.53%
$ 364.1 million $ 51.75 million
Jan 3, 2022 $ 1,279.72
+8.65%
$ 395.48 million $ 65.83 million
Jan 2, 2022 $ 1,176.99
-1.90%
$ 363.8 million $ 112.51 million
Jan 1, 2022 $ 1,199.65
+34.51%
$ 370.8 million $ 185.98 million
Dec 31, 2021 $ 893.09
+23.16%
$ 276.09 million $ 107.72 million
Dec 30, 2021 $ 725.66
+0.74%
$ 224.3 million $ 8.09 million
Dec 29, 2021 $ 720.33
-3.48%
$ 219.77 million $ 8.44 million
Dec 28, 2021 $ 748
-8.19%
$ 228.21 million $ 17.09 million
Dec 27, 2021 $ 815.63
-5.60%
$ 248.85 million $ 20.05 million
Dec 26, 2021 $ 864.86
-1.90%
$ 263.87 million $ 9.45 million
Dec 25, 2021 $ 881.23
+0.38%
$ 268.86 million $ 8.75 million
Dec 24, 2021 $ 877.86
-8.60%
$ 264.32 million $ 18.42 million
Dec 23, 2021 $ 960.04
+10.16%
$ 289.06 million $ 23.1 million
Dec 22, 2021 $ 872.88
-1.39%
$ 262.81 million $ 29.95 million
Dec 21, 2021 $ 884.92
+14.48%
$ 266.44 million $ 27.66 million
Dec 20, 2021 $ 772.98
+0.88%
$ 232.73 million $ 18.91 million
Dec 19, 2021 $ 767.77
-2.76%
$ 228.09 million $ 47.19 million
Dec 18, 2021 $ 789.47
+19.93%
$ 234.54 million $ 65.07 million
Dec 17, 2021 $ 658.3
-6.83%
$ 195.57 million $ 20.61 million
Dec 16, 2021 $ 708.25
+0.29%
$ 210.4 million $ 66.56 million
Dec 15, 2021 $ 706.18
+17.93%
$ 209.79 million $ 60.73 million
Dec 14, 2021 $ 598.49
-1.96%
$ 177.79 million $ 12.89 million
Dec 13, 2021 $ 610.47
-16.35%
$ 181.35 million $ 16.88 million
Dec 12, 2021 $ 729.83
-9.18%
$ 216.81 million $ 28.4 million
Dec 11, 2021 $ 803.6
+3.24%
$ 235.51 million $ 6.7 million
Dec 10, 2021 $ 778.39
-1.83%
$ 228.12 million $ 7.96 million
Dec 9, 2021 $ 793.72
-6.41%
$ 222.3 million $ 11.59 million
Dec 8, 2021 $ 848.12
-2.52%
$ 237.53 million $ 11.83 million
Dec 7, 2021 $ 871.03
+0.61%
$ 243.95 million $ 25.27 million