Keep3rV1 Historical Data

KP3R Page 33
Download
Date Close Price change Market cap Trading volume
Dec 6, 2021 $ 870.12
-20.61%
$ 243.69 million $ 86.33 million
Dec 5, 2021 $ 1,090.31
+35.04%
$ 305.35 million $ 44.13 million
Dec 4, 2021 $ 807.58
-16.52%
$ 226.17 million $ 22.89 million
Dec 3, 2021 $ 967.43
-6.74%
$ 270.93 million $ 18.47 million
Dec 2, 2021 $ 1,037.02
-3.84%
$ 290.42 million $ 14.24 million
Dec 1, 2021 $ 1,079.69
-0.18%
$ 302.37 million $ 24.69 million
Nov 30, 2021 $ 1,081.67
-3.65%
$ 302.93 million $ 20.25 million
Nov 29, 2021 $ 1,123.11
-6.01%
$ 314.52 million $ 28.94 million
Nov 28, 2021 $ 1,191.03
+14.47%
$ 333.55 million $ 168 million
Nov 27, 2021 $ 1,042.07
+3.45%
$ 291.83 million $ 44.45 million
Nov 26, 2021 $ 1,007.69
-16.39%
$ 280.19 million $ 46.3 million
Nov 25, 2021 $ 1,205.46
-1.05%
$ 335.18 million $ 49.53 million
Nov 24, 2021 $ 1,217.9
-6.50%
$ 338.63 million $ 31.54 million
Nov 23, 2021 $ 1,301.81
-2.10%
$ 361.97 million $ 63.33 million
Nov 22, 2021 $ 1,329.76
+10.38%
$ 369.74 million $ 274.6 million
Nov 21, 2021 $ 1,201.48
-0.83%
$ 334.07 million $ 48.81 million
Nov 20, 2021 $ 1,210.6
-6.46%
$ 334.18 million $ 46.42 million
Nov 19, 2021 $ 1,295.22
+2.06%
$ 357.54 million $ 55.96 million
Nov 18, 2021 $ 1,268.97
-12.19%
$ 350.28 million $ 94.83 million
Nov 17, 2021 $ 1,444.68
-8.93%
$ 398.78 million $ 75.18 million
Nov 16, 2021 $ 1,586.37
-3.21%
$ 437.9 million $ 137.49 million
Nov 15, 2021 $ 1,639.84
-1.79%
$ 452.65 million $ 211.16 million
Nov 14, 2021 $ 1,669.72
+0.52%
$ 460.9 million $ 158.15 million
Nov 13, 2021 $ 1,668.92
+10.16%
$ 460.68 million $ 689.69 million
Nov 12, 2021 $ 1,514.28
+42.45%
$ 417.99 million $ 189.69 million
Nov 11, 2021 $ 1,063.32
-5.16%
$ 293.51 million $ 187.86 million
Nov 10, 2021 $ 1,120.56
+37.83%
$ 309.31 million $ 535.49 million
Nov 9, 2021 $ 811.04
+81.77%
$ 222.68 million $ 135.94 million
Nov 8, 2021 $ 443.55
+24.23%
$ 121.78 million $ 15.24 million
Nov 7, 2021 $ 357.03
+5.79%
$ 94.46 million $ 13.14 million
Nov 6, 2021 $ 337.48
+2.67%
$ 89.28 million $ 2.61 million
Nov 5, 2021 $ 328.76
-0.49%
$ 86.96 million $ 3.85 million
Nov 4, 2021 $ 330.39
-7.80%
$ 87.39 million $ 7.1 million
Nov 3, 2021 $ 358.49
-3.39%
$ 94.82 million $ 3.54 million
Nov 2, 2021 $ 371.07
+1.26%
$ 98.15 million $ 2.56 million
Nov 1, 2021 $ 366.71
+0.04%
$ 96.99 million $ 2.24 million
Oct 31, 2021 $ 366.62
-1.15%
$ 96.96 million $ 2.57 million
Oct 30, 2021 $ 370.88
-4.24%
$ 98.09 million $ 2.5 million
Oct 29, 2021 $ 387.32
+0.60%
$ 102.44 million $ 5.57 million
Oct 28, 2021 $ 384.88
+9.85%
$ 101.79 million $ 10.74 million
Oct 27, 2021 $ 350.39
-8.75%
$ 92.67 million $ 8.51 million
Oct 26, 2021 $ 383.92
+0.34%
$ 101.53 million $ 19.42 million
Oct 25, 2021 $ 381.99
+14.12%
$ 101.02 million $ 48.77 million
Oct 24, 2021 $ 334.75
+2.11%
$ 88.53 million $ 9.67 million
Oct 23, 2021 $ 327.82
+4.84%
$ 86.58 million $ 7.32 million
Oct 22, 2021 $ 312.67
-0.67%
$ 82.58 million $ 2.24 million
Oct 21, 2021 $ 314.79
-2.40%
$ 83.14 million $ 4.05 million
Oct 20, 2021 $ 322.53
+3.19%
$ 85.18 million $ 5.45 million
Oct 19, 2021 $ 312.55
+1.16%
$ 82.55 million $ 2.68 million
Oct 18, 2021 $ 308.97
-0.64%
$ 81.6 million $ 3.71 million