Compendium Finance Historical Data

CMFI Page 5
Download
Date Close Price change Market cap Trading volume
Feb 6, 2026 $0.0000695
+10.21%
$8,253 $219
Feb 5, 2026 $0.0000637
-9.86%
$7,709 $167
Feb 4, 2026 $0.000071
-5.41%
$8,426 $81
Feb 3, 2026 $0.0000763
-3.06%
$9,053 $52
Feb 2, 2026 $0.0000785
+1.92%
$9,308 $91
Feb 1, 2026 $0.0000764
-3.53%
$9,140 $58
Jan 31, 2026 $0.0000767
-11.58%
$9,098 $86
Jan 30, 2026 $0.000086
+0.10%
$10,210 $60
Jan 29, 2026 $0.0000861
-4.40%
$10,220 $45
Jan 28, 2026 $0.0000906
-0.89%
$10,755 $15
Jan 27, 2026 $0.0000909
+1.49%
$10,784 $26
Jan 19, 2026 $0.0000971
+0.46%
$11,565 $37
Jan 18, 2026 $0.000101
-1.38%
$11,982 $8
Jan 17, 2026 $0.000102
-0.95%
$12,092 $18
Jan 16, 2026 $0.000102
+1.21%
$12,144 $12
Jan 15, 2026 $0.000101
-2.10%
$11,942 $22
Jan 14, 2026 $0.000104
+0.49%
$12,310 $22
Jan 13, 2026 $0.000103
+3.66%
$12,205 $26
Jan 12, 2026 $0.0000995
+0.10%
$11,808 $38
Jan 11, 2026 $0.000099
+1.60%
$11,748 $21
Jan 10, 2026 $0.000097
-0.92%
$-- $9
Jan 9, 2026 $0.0000981
-1.07%
$11,607 $42
Jan 8, 2026 $0.0000993
+1.09%
$11,783 $31
Jan 7, 2026 $0.0000973
-2.74%
$11,553 $23
Jan 6, 2026 $0.0001
+0.50%
$11,875 $47
Jan 5, 2026 $0.0000999
+3.27%
$11,812 $41
Jan 4, 2026 $0.0000963
+0.31%
$11,435 $12
Jan 3, 2026 $0.0000958
-0.05%
$11,366 $20
Jan 2, 2026 $0.0000952
+3.00%
$11,298 $30
Jan 1, 2026 $0.0000919
+0.24%
$10,911 $4
Dec 31, 2025 $0.0000912
-0.39%
$10,818 $15
Dec 30, 2025 $0.0000912
+0.55%
$10,820 $22
Dec 29, 2025 $0.0000911
-1.82%
$10,743 $41
Dec 28, 2025 $0.0000907
-0.94%
$10,771 $4
Dec 27, 2025 $0.0000911
+0.97%
$10,814 $4
Dec 26, 2025 $0.0000903
+1.34%
$10,705 $31
Dec 25, 2025 $0.0000914
+1.15%
$10,853 $7
Dec 24, 2025 $0.0000913
+0.04%
$10,799 $15
Dec 23, 2025 $0.0000914
-1.97%
$10,853 $16
Dec 22, 2025 $0.0000923
-1.51%
$10,956 $23
Dec 21, 2025 $0.0000929
-0.37%
$10,977 $8
Dec 20, 2025 $0.0000936
+0.45%
$11,111 $5
Dec 19, 2025 $0.0000934
+4.96%
$11,089 $43
Dec 18, 2025 $0.0000938
+2.84%
$-- $36
Dec 17, 2025 $0.0000911
-3.91%
$10,815 $67
Dec 16, 2025 $0.0000945
-0.11%
$11,253 $30
Dec 15, 2025 $0.0000936
-2.88%
$11,114 $42
Dec 14, 2025 $0.0000964
-1.90%
$11,387 $13
Dec 13, 2025 $0.0000978
+0.13%
$11,604 $5
Dec 12, 2025 $0.0000968
-2.03%
$11,488 $39