Tokenomy Historical Data

TEN Page 57
Download
Date Close Price change Market cap Trading volume
Dec 18, 2018 $0.0768
+5.66%
$15.37 million $364,355
Dec 17, 2018 $0.073
+4.90%
$14.59 million $287,872
Dec 16, 2018 $0.0695
+2.39%
$13.91 million $284,194
Dec 15, 2018 $0.0681
-5.01%
$13.62 million $276,882
Dec 14, 2018 $0.0716
-2.68%
$14.33 million $294,407
Dec 13, 2018 $0.0736
-5.14%
$14.72 million $298,360
Dec 12, 2018 $0.0774
+2.72%
$15.47 million $316,682
Dec 11, 2018 $0.0754
-1.85%
$15.07 million $314,604
Dec 10, 2018 $0.0769
-2.18%
$15.37 million $303,661
Dec 9, 2018 $0.0786
+3.77%
$15.73 million $324,038
Dec 8, 2018 $0.0763
-0.63%
$15.26 million $191,392
Dec 7, 2018 $0.0744
-4.95%
$14.88 million $202,808
Dec 6, 2018 $0.0781
-1.90%
$15.63 million $261,138
Dec 5, 2018 $0.0796
-5.39%
$15.92 million $428,616
Dec 4, 2018 $0.0843
-1.37%
$16.85 million $337,333
Dec 3, 2018 $0.0854
-5.41%
$17.09 million $371,129
Dec 2, 2018 $0.0899
-0.85%
$17.98 million $412,430
Dec 1, 2018 $0.0906
+1.92%
$18.11 million $398,183
Nov 30, 2018 $0.0887
+3.58%
$17.75 million $440,333
Nov 29, 2018 $0.0851
+0.00%
$17.03 million $4,089
Nov 28, 2018 $0.0779
+0.00%
$15.59 million $3,750
Nov 27, 2018 $0.0799
+0.00%
$15.98 million $3,926
Nov 26, 2018 $0.08
+0.00%
$16.01 million $3,820
Nov 25, 2018 $0.0892
+0.00%
$17.85 million $4,292
Nov 24, 2018 $0.0904
+0.00%
$18.08 million $4,307
Nov 23, 2018 $0.1
+0.00%
$20.01 million $4,525
Nov 22, 2018 $0.0995
+0.00%
$19.9 million $4,500
Nov 21, 2018 $0.0961
+0.00%
$19.22 million $4,634
Nov 20, 2018 $0.112
+0.00%
$22.45 million $5,282
Nov 19, 2018 $0.123
+0.00%
$24.64 million $5,598
Nov 18, 2018 $0.122
+0.00%
$24.48 million $5,553
Nov 17, 2018 $0.124
+0.00%
$24.81 million $5,591
Nov 16, 2018 $0.126
+0.00%
$25.13 million $5,594
Nov 15, 2018 $0.137
+0.00%
$27.44 million $6,126
Nov 14, 2018 $0.146
+0.00%
$29.22 million $6,362
Nov 13, 2018 $0.151
+0.00%
$30.26 million $6,402
Nov 12, 2018 $0.155
+0.00%
$30.98 million $6,388
Nov 11, 2018 $0.156
+0.00%
$31.15 million $6,401
Nov 10, 2018 $0.158
+0.00%
$31.63 million $6,412
Nov 9, 2018 $0.159
+0.00%
$31.76 million $6,490
Nov 8, 2018 $0.159
+0.00%
$-- $6,532
Nov 7, 2018 $0.158
+0.00%
$-- $6,438
Nov 6, 2018 $0.157
+0.00%
$-- $6,440
Nov 5, 2018 $0.154
+0.00%
$-- $6,404
Nov 4, 2018 $0.156
+0.00%
$-- $6,372
Nov 3, 2018 $0.153
+0.00%
$-- $6,395
Nov 2, 2018 $0.152
+0.00%
$-- $6,347
Nov 1, 2018 $0.146
+0.00%
$-- $6,315
Oct 31, 2018 $0.137
+0.00%
$-- $6,314
Oct 30, 2018 $0.149
+0.00%
$-- $6,403