Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tokenomy Historical Data

TEN Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 3, 2019 $0.0571
-0.56%
$11.43 million $776,345
Feb 2, 2019 $0.0574
-7.55%
$11.47 million $1.02 million
Feb 1, 2019 $0.0621
+2.41%
$12.42 million $1.14 million
Jan 31, 2019 $0.0606
-5.15%
$12.11 million $1.04 million
Jan 30, 2019 $0.0638
-0.17%
$12.76 million $982,526
Jan 29, 2019 $0.064
+7.27%
$12.79 million $551,426
Jan 28, 2019 $0.0596
-23.32%
$11.92 million $179
Jan 27, 2019 $0.0777
+9.23%
$15.55 million $148
Jan 26, 2019 $0.0712
-11.91%
$14.24 million $203
Jan 25, 2019 $0.0808
+11.02%
$16.16 million $196
Jan 24, 2019 $0.0728
-5.23%
$14.56 million $103,282
Jan 23, 2019 $0.0767
-0.27%
$15.34 million $347,388
Jan 22, 2019 $0.0769
-0.32%
$15.37 million $362,612
Jan 21, 2019 $0.0772
+2.01%
$15.44 million $277,124
Jan 20, 2019 $0.0757
-3.89%
$15.14 million $284,286
Jan 19, 2019 $0.0788
+1.65%
$15.76 million $679,545
Jan 18, 2019 $0.0775
-0.23%
$15.5 million $691,271
Jan 17, 2019 $0.0777
-1.48%
$15.53 million $985,839
Jan 16, 2019 $0.0789
+1.55%
$15.78 million $736,605
Jan 15, 2019 $0.0778
-0.79%
$15.56 million $848,102
Jan 14, 2019 $0.0784
+1.55%
$15.69 million $122,497
Jan 13, 2019 $0.0772
-2.47%
$15.44 million $98,544
Jan 12, 2019 $0.079
-1.97%
$15.79 million $230,550
Jan 11, 2019 $0.0807
+2.01%
$16.13 million $319,721
Jan 10, 2019 $0.0794
-3.71%
$15.87 million $187,257
Jan 9, 2019 $0.0824
+4.56%
$16.48 million $391,911
Jan 8, 2019 $0.0788
+2.29%
$15.77 million $513,099
Jan 7, 2019 $0.0771
-0.32%
$15.42 million $481,551
Jan 6, 2019 $0.0773
+3.31%
$15.46 million $459,392
Jan 5, 2019 $0.075
+0.66%
$15.01 million $11,026
Jan 4, 2019 $0.0746
-0.89%
$14.92 million $20,387
Jan 3, 2019 $0.0754
-2.41%
$15.08 million $381,302
Jan 2, 2019 $0.0773
-1.60%
$15.46 million $430,411
Jan 1, 2019 $0.0786
+2.91%
$15.71 million $276,927
Dec 31, 2018 $0.0763
-3.19%
$15.27 million $476,696
Dec 30, 2018 $0.0789
+2.16%
$15.77 million $472,365
Dec 29, 2018 $0.0772
-1.79%
$15.44 million $460,210
Dec 28, 2018 $0.0789
+9.34%
$15.78 million $506,693
Dec 27, 2018 $0.0723
-5.55%
$14.45 million $605,857
Dec 26, 2018 $0.0767
+1.06%
$15.33 million $584,505
Dec 25, 2018 $0.0754
-7.84%
$15.08 million $655,701
Dec 24, 2018 $0.0819
+4.21%
$16.39 million $666,984
Dec 23, 2018 $0.0782
+0.65%
$15.65 million $571,109
Dec 22, 2018 $0.0777
-0.24%
$15.54 million $437,468
Dec 21, 2018 $0.0778
-6.59%
$15.56 million $439,248
Dec 20, 2018 $0.0829
+5.57%
$16.59 million $452,568
Dec 19, 2018 $0.0786
+2.47%
$15.72 million $414,446
Dec 18, 2018 $0.0768
+5.66%
$15.37 million $364,355
Dec 17, 2018 $0.073
+4.90%
$14.59 million $287,872
Dec 16, 2018 $0.0695
+2.39%
$13.91 million $284,194