Tokenomy Historical Data

TEN Page 58
Download
Date Close Price change Market cap Trading volume
Oct 29, 2018 $0.147
+0.00%
$-- $6,467
Oct 28, 2018 $0.152
+0.00%
$-- $6,464
Oct 27, 2018 $0.149
+0.00%
$-- $6,463
Oct 26, 2018 $0.155
+0.00%
$-- $6,472
Oct 25, 2018 $0.156
+0.00%
$-- $6,497
Oct 24, 2018 $0.155
+0.00%
$-- $6,473
Oct 23, 2018 $0.159
+0.00%
$-- $6,493
Oct 22, 2018 $0.158
+0.00%
$-- $6,525
Oct 21, 2018 $0.154
+0.00%
$-- $6,478
Oct 20, 2018 $0.156
+0.00%
$-- $6,477
Oct 19, 2018 $0.15
+0.00%
$-- $6,544
Oct 18, 2018 $0.151
+0.00%
$29.07 million $6,555
Oct 17, 2018 $0.149
+0.00%
$30.49 million $6,603
Oct 16, 2018 $0.145
+0.00%
$29.51 million $6,565
Oct 15, 2018 $0.148
+0.00%
$29.5 million $6,304
Oct 14, 2018 $0.148
+0.00%
$28.91 million $6,260
Oct 13, 2018 $0.138
+0.00%
$35.57 million $6,262
Oct 12, 2018 $0.143
+0.00%
$27.91 million $6,296
Oct 11, 2018 $0.154
+0.00%
$25.99 million $6,566
Oct 10, 2018 $0.156
+0.00%
$31.52 million $6,627
Oct 9, 2018 $0.161
+0.00%
$31.14 million $6,626
Oct 8, 2018 $0.152
+0.00%
$31.67 million $6,572
Oct 7, 2018 $0.151
+0.00%
$31.68 million $6,595
Oct 6, 2018 $0.152
+0.00%
$30.01 million $6,578
Oct 5, 2018 $0.153
+0.00%
$29.86 million $6,577
Oct 4, 2018 $0.154
+0.00%
$30.62 million $6,475
Oct 3, 2018 $0.159
+0.00%
$30.37 million $6,570
Oct 2, 2018 $0.161
+0.00%
$31.63 million $6,604
Oct 1, 2018 $0.162
+0.00%
$31.41 million $6,610
Sep 30, 2018 $0.165
+0.00%
$32.33 million $6,567
Sep 29, 2018 $0.174
+0.00%
$32.44 million $6,672
Sep 28, 2018 $0.158
+0.00%
$35.98 million $6,519
Sep 27, 2018 $0.158
+0.00%
$31.76 million $6,475
Sep 26, 2018 $0.158
+0.00%
$31.42 million $6,448
Sep 25, 2018 $0.163
+0.00%
$31.95 million $6,649
Sep 24, 2018 $0.162
+0.00%
$32.31 million $6,714
Sep 23, 2018 $0.164
+0.00%
$32.62 million $6,714
Sep 22, 2018 $0.165
+0.00%
$32.85 million $6,655
Sep 21, 2018 $0.164
+0.00%
$33.13 million $6,427
Sep 20, 2018 $0.165
+0.00%
$33.07 million $6,357
Sep 19, 2018 $0.169
+0.00%
$32.7 million $6,320
Sep 18, 2018 $0.184
+0.00%
$33.76 million $6,429
Sep 17, 2018 $0.191
+0.00%
$34.76 million $6,501
Sep 16, 2018 $0.195
+0.00%
$38.64 million $6,526
Sep 15, 2018 $0.191
+0.00%
$38.46 million $6,516
Sep 14, 2018 $0.177
+0.00%
$39.17 million $6,456
Sep 13, 2018 $0.175
+0.00%
$36.23 million $6,308
Sep 12, 2018 $0.178
+0.00%
$34.2 million $6,327
Sep 11, 2018 $0.186
+0.00%
$35.5 million $6,325
Sep 10, 2018 $0.187
+0.00%
$36.24 million $6,329