Coinranking
Tokenomy Historical Data
TEN
Page 58
| Date | | | ||
|---|---|---|---|---|
| Jun 27, 2018 | $ 0.231 | +0.00% | ||
| Jun 26, 2018 | $ 0.235 | +0.00% | ||
| Jun 25, 2018 | $ 0.228 | +0.00% | ||
| Jun 24, 2018 | $ 0.239 | +0.00% | ||
| Jun 23, 2018 | $ 0.249 | +0.00% | ||
| Jun 22, 2018 | $ 0.265 | +0.00% | ||
| Jun 21, 2018 | $ 0.266 | +0.00% | ||
| Jun 20, 2018 | $ 0.277 | +0.00% | ||
| Jun 19, 2018 | $ 0.28 | +0.00% | ||
| Jun 18, 2018 | $ 0.285 | +0.00% | ||
| Jun 17, 2018 | $ 0.287 | +0.00% | ||
| Jun 16, 2018 | $ 0.285 | +0.00% | ||
| Jun 15, 2018 | $ 0.276 | +0.00% | ||
| Jun 14, 2018 | $ 0.317 | +0.00% | ||
| Jun 13, 2018 | $ 0.359 | +0.00% | ||
| Jun 12, 2018 | $ 0.36 | +0.00% | ||
| Jun 11, 2018 | $ 0.363 | +0.00% | ||
| Jun 10, 2018 | $ 0.371 | +0.00% | ||
| Jun 8, 2018 | $ 0.306 | +0.00% | ||
| Jun 7, 2018 | $ 0.281 | +0.00% | ||
| Jun 6, 2018 | $ 0.281 | +0.00% | ||
| Jun 5, 2018 | $ 0.289 | +0.00% | ||
| Jun 4, 2018 | $ 0.284 | +0.00% | ||
| Jun 3, 2018 | $ 0.282 | +0.00% | ||
| Jun 2, 2018 | $ 0.252 | +0.00% | ||
| Jun 1, 2018 | $ 0.252 | +0.00% | ||
| May 31, 2018 | $ 0.265 | +0.00% | ||
| May 30, 2018 | $ 0.234 | +0.00% | ||
| May 29, 2018 | $ 0.222 | +0.00% | ||
| May 28, 2018 | $ 0.235 | +0.00% | ||
| May 27, 2018 | $ 0.241 | +0.00% | ||
| May 26, 2018 | $ 0.243 | +0.00% | ||
| May 25, 2018 | $ 0.244 | +0.00% | ||
| May 24, 2018 | $ 0.252 | +0.00% | ||
| May 23, 2018 | $ 0.266 | +0.00% | ||
| May 22, 2018 | $ 0.268 | +0.00% | ||
| May 21, 2018 | $ 0.264 | +0.00% | ||
| May 20, 2018 | $ 0.263 | +0.00% | ||
| May 19, 2018 | $ 0.26 | +0.00% | ||
| May 18, 2018 | $ 0.269 | +0.00% | ||
| May 17, 2018 | $ 0.268 | +0.00% | ||
| May 16, 2018 | $ 0.272 | +0.00% | ||
| May 15, 2018 | $ 0.269 | +0.00% | ||
| May 14, 2018 | $ 0.266 | +0.00% | ||
| May 13, 2018 | $ 0.26 | +0.00% | ||
| May 12, 2018 | $ 0.266 | +0.00% | ||
| May 11, 2018 | $ 0.287 | +0.00% | ||
| May 10, 2018 | $ 0.288 | +0.00% | ||
| May 9, 2018 | $ 0.296 | +0.00% | ||
| May 8, 2018 | $ 0.308 | +0.00% | ||