Tokenomy Historical Data

TEN Page 58
Download
Date Close Price change Market cap Trading volume
Aug 26, 2018 $ 0.15
+0.00%
$ 29.31 million $ 6,733
Aug 25, 2018 $ 0.151
+0.00%
$ 29.93 million $ 6,566
Aug 24, 2018 $ 0.151
+0.00%
$ 31.17 million $ 6,451
Aug 23, 2018 $ 0.158
+0.00%
$ 29.76 million $ 6,593
Aug 22, 2018 $ 0.151
+0.00%
$ 32.65 million $ 6,418
Aug 21, 2018 $ 0.153
+0.00%
$ 30.42 million $ 6,475
Aug 20, 2018 $ 0.153
+0.00%
$ 29.69 million $ 6,423
Aug 19, 2018 $ 0.158
+0.00%
$ 30.83 million $ 6,482
Aug 18, 2018 $ 0.157
+0.00%
$ 30.59 million $ 6,470
Aug 17, 2018 $ 0.157
+0.00%
$ 32.5 million $ 6,376
Aug 16, 2018 $ 0.16
+0.00%
$ 30.37 million $ 6,372
Aug 15, 2018 $ 0.156
+0.00%
$ 31.45 million $ 6,093
Aug 14, 2018 $ 0.174
+0.00%
$ 31.18 million $ 6,363
Aug 13, 2018 $ 0.174
+0.00%
$ 33.58 million $ 6,339
Aug 12, 2018 $ 0.173
+0.00%
$ 34.61 million $ 6,230
Aug 11, 2018 $ 0.183
+0.00%
$ 34.79 million $ 6,446
Aug 10, 2018 $ 0.18
+0.00%
$ 34.78 million $ 6,424
Aug 9, 2018 $ 0.184
+0.00%
$ 37.23 million $ 6,496
Aug 8, 2018 $ 0.191
+0.00%
$ 25.88 million $ 7,023
Aug 7, 2018 $ 0.189
+0.00%
$ 27.57 million $ 7,019
Aug 6, 2018 $ 0.188
+0.00%
$ 27.43 million $ 7,028
Aug 5, 2018 $ 0.191
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.221
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.206
+0.00%
$ 28.92 million $ 7,615
Aug 2, 2018 $ 0.207
+0.00%
$ 29.81 million $ 7,600
Aug 1, 2018 $ 0.216
+0.00%
$ 30.22 million $ 7,943
Jul 31, 2018 $ 0.227
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.232
+0.00%
$ 33.41 million $ 8,202
Jul 29, 2018 $ 0.232
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.226
+0.00%
$ 33.93 million $ 8,018
Jul 27, 2018 $ 0.232
+0.00%
$ 33.57 million $ 8,202
Jul 26, 2018 $ 0.23
+0.00%
$ 33.17 million $ 8,232
Jul 25, 2018 $ 0.226
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.226
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.23
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.229
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.234
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.237
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.239
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.227
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.223
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.22
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.217
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.219
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.214
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.212
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.228
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.262
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.27
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.251
+0.00%
$ 39.25 million $ 6,632