Tokenomy Historical Data

TEN Page 59
Download
Date Close Price change Market cap Trading volume
Sep 9, 2018 $0.189
+0.00%
$38.09 million $6,429
Sep 8, 2018 $0.167
+0.00%
$36.26 million $6,492
Sep 7, 2018 $0.155
+0.00%
$39.74 million $6,475
Sep 6, 2018 $0.163
+0.00%
$31.19 million $7,157
Sep 5, 2018 $0.164
+0.00%
$31.83 million $7,327
Sep 4, 2018 $0.161
+0.00%
$33.11 million $7,265
Sep 3, 2018 $0.16
+0.00%
$32.23 million $7,234
Sep 2, 2018 $0.158
+0.00%
$32.04 million $7,107
Sep 1, 2018 $0.158
+0.00%
$32.28 million $6,989
Aug 31, 2018 $0.16
+0.00%
$30.94 million $6,947
Aug 30, 2018 $0.161
+0.00%
$32.45 million $7,063
Aug 29, 2018 $0.158
+0.00%
$32.16 million $6,990
Aug 28, 2018 $0.153
+0.00%
$31.73 million $6,734
Aug 27, 2018 $0.147
+0.00%
$31.29 million $6,696
Aug 26, 2018 $0.15
+0.00%
$29.31 million $6,733
Aug 25, 2018 $0.151
+0.00%
$29.93 million $6,566
Aug 24, 2018 $0.151
+0.00%
$31.17 million $6,451
Aug 23, 2018 $0.158
+0.00%
$29.76 million $6,593
Aug 22, 2018 $0.151
+0.00%
$32.65 million $6,418
Aug 21, 2018 $0.153
+0.00%
$30.42 million $6,475
Aug 20, 2018 $0.153
+0.00%
$29.69 million $6,423
Aug 19, 2018 $0.158
+0.00%
$30.83 million $6,482
Aug 18, 2018 $0.157
+0.00%
$30.59 million $6,470
Aug 17, 2018 $0.157
+0.00%
$32.5 million $6,376
Aug 16, 2018 $0.16
+0.00%
$30.37 million $6,372
Aug 15, 2018 $0.156
+0.00%
$31.45 million $6,093
Aug 14, 2018 $0.174
+0.00%
$31.18 million $6,363
Aug 13, 2018 $0.174
+0.00%
$33.58 million $6,339
Aug 12, 2018 $0.173
+0.00%
$34.61 million $6,230
Aug 11, 2018 $0.183
+0.00%
$34.79 million $6,446
Aug 10, 2018 $0.18
+0.00%
$34.78 million $6,424
Aug 9, 2018 $0.184
+0.00%
$37.23 million $6,496
Aug 8, 2018 $0.191
+0.00%
$25.88 million $7,023
Aug 7, 2018 $0.189
+0.00%
$27.57 million $7,019
Aug 6, 2018 $0.188
+0.00%
$27.43 million $7,028
Aug 5, 2018 $0.191
+0.00%
$-- $7,279
Aug 4, 2018 $0.221
+0.00%
$-- $7,454
Aug 3, 2018 $0.206
+0.00%
$28.92 million $7,615
Aug 2, 2018 $0.207
+0.00%
$29.81 million $7,600
Aug 1, 2018 $0.216
+0.00%
$30.22 million $7,943
Jul 31, 2018 $0.227
+0.00%
$-- $8,142
Jul 30, 2018 $0.232
+0.00%
$33.41 million $8,202
Jul 29, 2018 $0.232
+0.00%
$-- $8,183
Jul 28, 2018 $0.226
+0.00%
$33.93 million $8,018
Jul 27, 2018 $0.232
+0.00%
$33.57 million $8,202
Jul 26, 2018 $0.23
+0.00%
$33.17 million $8,232
Jul 25, 2018 $0.226
+0.00%
$-- $8,045
Jul 24, 2018 $0.226
+0.00%
$-- $7,671
Jul 23, 2018 $0.23
+0.00%
$-- $7,454
Jul 22, 2018 $0.229
+0.00%
$-- $7,355