Tokenomy Historical Data

TEN Page 60
Download
Date Close Price change Market cap Trading volume
Jul 21, 2018 $0.234
+0.00%
$-- $7,431
Jul 20, 2018 $0.237
+0.00%
$-- $7,386
Jul 19, 2018 $0.239
+0.00%
$-- $7,400
Jul 18, 2018 $0.227
+0.00%
$-- $6,887
Jul 17, 2018 $0.223
+0.00%
$-- $6,540
Jul 16, 2018 $0.22
+0.00%
$-- $6,334
Jul 15, 2018 $0.217
+0.00%
$-- $6,257
Jul 14, 2018 $0.219
+0.00%
$-- $6,259
Jul 13, 2018 $0.214
+0.00%
$-- $6,248
Jul 12, 2018 $0.212
+0.00%
$-- $6,395
Jul 11, 2018 $0.228
+0.00%
$-- $6,527
Jul 10, 2018 $0.262
+0.00%
$-- $6,779
Jul 9, 2018 $0.27
+0.00%
$-- $6,825
Jul 8, 2018 $0.251
+0.00%
$39.25 million $6,632
Jul 7, 2018 $0.231
+0.00%
$39.07 million $6,623
Jul 6, 2018 $0.224
+0.00%
$-- $6,650
Jul 5, 2018 $0.227
+0.00%
$-- $6,589
Jul 4, 2018 $0.231
+0.00%
$-- $6,614
Jul 3, 2018 $0.228
+0.00%
$-- $6,463
Jul 2, 2018 $0.223
+0.00%
$-- $6,366
Jul 1, 2018 $0.224
+0.00%
$-- $6,381
Jun 30, 2018 $0.213
+0.00%
$-- $5,913
Jun 29, 2018 $0.219
+0.00%
$-- $6,097
Jun 28, 2018 $0.223
+0.00%
$-- $6,114
Jun 27, 2018 $0.231
+0.00%
$-- $6,211
Jun 26, 2018 $0.235
+0.00%
$-- $6,213
Jun 25, 2018 $0.228
+0.00%
$-- $6,037
Jun 24, 2018 $0.239
+0.00%
$-- $6,136
Jun 23, 2018 $0.249
+0.00%
$-- $6,394
Jun 22, 2018 $0.265
+0.00%
$-- $6,752
Jun 21, 2018 $0.266
+0.00%
$-- $6,710
Jun 20, 2018 $0.277
+0.00%
$-- $6,746
Jun 19, 2018 $0.28
+0.00%
$-- $6,550
Jun 18, 2018 $0.285
+0.00%
$-- $6,552
Jun 17, 2018 $0.287
+0.00%
$-- $6,506
Jun 16, 2018 $0.285
+0.00%
$-- $6,584
Jun 15, 2018 $0.276
+0.00%
$-- $6,525
Jun 14, 2018 $0.317
+0.00%
$-- $6,484
Jun 13, 2018 $0.359
+0.00%
$-- $6,802
Jun 12, 2018 $0.36
+0.00%
$44.83 million $6,781
Jun 11, 2018 $0.363
+0.00%
$45.01 million $7,250
Jun 10, 2018 $0.371
+0.00%
$44.94 million $7,649
Jun 8, 2018 $0.306
+0.00%
$-- $7,684
Jun 7, 2018 $0.281
+0.00%
$-- $7,640
Jun 6, 2018 $0.281
+0.00%
$-- $7,562
Jun 5, 2018 $0.289
+0.00%
$-- $7,512
Jun 4, 2018 $0.284
+0.00%
$-- $7,699
Jun 3, 2018 $0.282
+0.00%
$-- $7,606
Jun 2, 2018 $0.252
+0.00%
$-- $7,494
Jun 1, 2018 $0.252
+0.00%
$-- $7,512