Infinitus Historical Data

INF Page 10
Download
Date Close Price change Market cap Trading volume
Jan 24, 2020 $0.0527
-0.39%
$-- $251
Jan 23, 2020 $0.0528
-4.38%
$-- $1,020
Jan 22, 2020 $0.0553
+2.02%
$-- $226
Jan 21, 2020 $0.0542
+2.31%
$-- $382
Jan 20, 2020 $0.053
-4.34%
$-- $275
Jan 19, 2020 $0.0553
-0.85%
$-- $651
Jan 18, 2020 $0.0558
-2.10%
$-- $177
Jan 17, 2020 $0.057
+12.58%
$-- $706
Jan 16, 2020 $0.0506
-6.90%
$-- $634
Jan 15, 2020 $0.0544
+3.75%
$-- $603
Jan 14, 2020 $0.0525
-9.90%
$-- $1,274
Jan 13, 2020 $0.0582
+0.47%
$-- $295
Jan 12, 2020 $0.058
-1.38%
$-- $424
Jan 11, 2020 $0.0588
+10.52%
$-- $287
Jan 10, 2020 $0.0532
-10.37%
$-- $192
Jan 9, 2020 $0.0593
+1.62%
$-- $113
Jan 8, 2020 $0.0584
-2.40%
$-- $715
Jan 7, 2020 $0.0598
-0.21%
$-- $164
Jan 6, 2020 $0.06
-5.39%
$-- $1,673
Jan 5, 2020 $0.0634
+10.88%
$-- $388
Jan 4, 2020 $0.0572
-10.07%
$-- $2,059
Jan 3, 2020 $0.0636
-12.65%
$-- $3,260
Jan 2, 2020 $0.0728
+5.54%
$-- $1,146
Jan 1, 2020 $0.069
-5.03%
$-- $609
Dec 31, 2019 $0.0726
-5.77%
$-- $71
Dec 30, 2019 $0.0771
+2.03%
$-- $532
Dec 29, 2019 $0.0755
-11.41%
$-- $826
Dec 28, 2019 $0.0854
-3.61%
$-- $1,346
Dec 27, 2019 $0.0886
-5.37%
$-- $1,273
Dec 26, 2019 $0.0936
-5.52%
$-- $1,765
Dec 25, 2019 $0.099
+27.20%
$-- $3,204
Dec 24, 2019 $0.0778
-33.69%
$-- $1,280
Dec 23, 2019 $0.117
-0.13%
$-- $1,285
Dec 22, 2019 $0.117
-53.12%
$-- $3,719
Dec 21, 2019 $0.25
-11.79%
$-- $584
Dec 20, 2019 $0.284
+8.35%
$-- $2,595
Dec 19, 2019 $0.263
-4.18%
$-- $38
Dec 18, 2019 $0.274
+5.69%
$-- $6
Dec 17, 2019 $0.259
+0.20%
$-- $0
Dec 15, 2019 $0.262
-47.89%
$-- $0
Dec 14, 2019 $0.502
+0.03%
$-- $161
Dec 13, 2019 $0.502
+94.48%
$-- $1,179
Dec 12, 2019 $0.257
+0.17%
$-- $8
Dec 11, 2019 $0.258
+0.53%
$-- $36
Dec 10, 2019 $0.258
-6.60%
$-- $36
Dec 9, 2019 $0.276
-1.21%
$-- $1
Dec 8, 2019 $0.279
+1.61%
$-- $21
Dec 7, 2019 $0.275
+5.07%
$-- $29
Dec 6, 2019 $0.261
-0.26%
$-- $0
Dec 5, 2019 $0.263
-5.45%
$-- $3