Infinitus Historical Data

INF Page 11
Download
Date Close Price change Market cap Trading volume
Dec 4, 2019 $0.281
+0.75%
$-- $61
Dec 3, 2019 $0.279
+0.74%
$-- $57
Dec 2, 2019 $0.277
+10.26%
$-- $27
Dec 1, 2019 $0.251
-1.91%
$-- $13
Nov 30, 2019 $0.255
-4.66%
$-- $42
Nov 29, 2019 $0.269
-1.52%
$-- $17
Nov 28, 2019 $0.274
-1.37%
$-- $39
Nov 27, 2019 $0.278
-24.61%
$-- $78
Nov 26, 2019 $0.369
+10.03%
$-- $45
Nov 25, 2019 $0.335
+22.44%
$-- $61
Nov 24, 2019 $0.274
-0.83%
$-- $1,142
Nov 23, 2019 $0.276
+8.99%
$-- $78
Nov 22, 2019 $0.252
-10.15%
$-- $4
Nov 21, 2019 $0.28
+0.63%
$-- $12
Nov 20, 2019 $0.28
+2.40%
$-- $77
Nov 19, 2019 $0.273
-0.76%
$-- $17
Nov 18, 2019 $0.275
-1.39%
$-- $271
Nov 17, 2019 $0.279
-0.61%
$-- $53
Nov 16, 2019 $0.281
-0.01%
$-- $16
Nov 15, 2019 $0.281
+0.61%
$-- $80
Nov 14, 2019 $0.28
-0.25%
$-- $62
Nov 13, 2019 $0.28
+0.75%
$-- $11
Nov 12, 2019 $0.279
-0.48%
$-- $10
Nov 11, 2019 $0.28
+1.15%
$-- $424
Nov 10, 2019 $0.277
+0.19%
$-- $276
Nov 9, 2019 $0.278
+0.42%
$-- $16
Nov 8, 2019 $0.278
+0.54%
$-- $16
Nov 7, 2019 $0.276
-3.26%
$-- $74
Nov 6, 2019 $0.287
+0.21%
$-- $17
Nov 5, 2019 $0.281
+0.08%
$-- $68
Nov 4, 2019 $0.281
+1.07%
$-- $68
Nov 3, 2019 $0.278
-0.76%
$-- $107
Nov 2, 2019 $0.28
+0.73%
$-- $82
Nov 1, 2019 $0.278
+1.74%
$-- $49
Oct 31, 2019 $0.274
-5.92%
$-- $29
Oct 30, 2019 $0.29
+12.79%
$-- $310
Oct 29, 2019 $0.257
-7.56%
$-- $283
Oct 28, 2019 $0.281
+5.28%
$-- $344
Oct 27, 2019 $0.267
-3.33%
$-- $520
Oct 26, 2019 $0.275
-13.02%
$-- $2
Oct 25, 2019 $0.315
+23.57%
$-- $35
Oct 24, 2019 $0.255
+47.37%
$-- $5,747
Oct 23, 2019 $0.173
-43.90%
$-- $3,384
Oct 22, 2019 $0.309
+9.75%
$-- $36
Oct 21, 2019 $0.281
-9.92%
$-- $18
Oct 20, 2019 $0.312
+13.73%
$-- $20
Oct 19, 2019 $0.274
-3.42%
$-- $15
Oct 18, 2019 $0.284
-8.83%
$-- $22
Oct 17, 2019 $0.311
+5.96%
$-- $394
Oct 16, 2019 $0.294
+1.24%
$-- $82