Coinranking
Infinitus Historical Data
INF
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 14, 2020 | $0.00537 | -23.14% | ||
| Mar 13, 2020 | $0.00697 | +55.59% | ||
| Mar 12, 2020 | $0.00448 | -43.35% | ||
| Mar 11, 2020 | $0.00791 | -2.08% | ||
| Mar 10, 2020 | $0.00807 | +12.93% | ||
| Mar 9, 2020 | $0.00715 | -10.88% | ||
| Mar 8, 2020 | $0.00802 | -8.92% | ||
| Mar 7, 2020 | $0.0088 | +2.75% | ||
| Mar 6, 2020 | $0.00857 | -7.24% | ||
| Mar 5, 2020 | $0.00923 | +8.23% | ||
| Mar 4, 2020 | $0.00852 | -15.59% | ||
| Mar 3, 2020 | $0.0101 | -8.52% | ||
| Mar 2, 2020 | $0.011 | -4.61% | ||
| Mar 1, 2020 | $0.0116 | -11.68% | ||
| Feb 29, 2020 | $0.0131 | -6.32% | ||
| Feb 28, 2020 | $0.014 | -4.14% | ||
| Feb 27, 2020 | $0.0146 | +13.79% | ||
| Feb 26, 2020 | $0.0128 | -16.89% | ||
| Feb 25, 2020 | $0.0154 | +5.54% | ||
| Feb 24, 2020 | $0.0146 | -13.67% | ||
| Feb 23, 2020 | $0.017 | -11.41% | ||
| Feb 22, 2020 | $0.0191 | -3.00% | ||
| Feb 21, 2020 | $0.0197 | -21.33% | ||
| Feb 20, 2020 | $0.0251 | -8.41% | ||
| Feb 19, 2020 | $0.0274 | -28.87% | ||
| Feb 18, 2020 | $0.0385 | -9.29% | ||
| Feb 17, 2020 | $0.0425 | -4.03% | ||
| Feb 16, 2020 | $0.0443 | -1.92% | ||
| Feb 15, 2020 | $0.0452 | -0.04% | ||
| Feb 14, 2020 | $0.0452 | -1.29% | ||
| Feb 13, 2020 | $0.0458 | -2.00% | ||
| Feb 12, 2020 | $0.0467 | -0.18% | ||
| Feb 11, 2020 | $0.0468 | -4.66% | ||
| Feb 10, 2020 | $0.0491 | +5.51% | ||
| Feb 9, 2020 | $0.0465 | -8.08% | ||
| Feb 8, 2020 | $0.0506 | -1.43% | ||
| Feb 7, 2020 | $0.0514 | -0.74% | ||
| Feb 6, 2020 | $0.0518 | -1.94% | ||
| Feb 5, 2020 | $0.0528 | +0.32% | ||
| Feb 4, 2020 | $0.0526 | +4.49% | ||
| Feb 3, 2020 | $0.0503 | -5.35% | ||
| Feb 2, 2020 | $0.0532 | +3.06% | ||
| Feb 1, 2020 | $0.0516 | +0.99% | ||
| Jan 31, 2020 | $0.0511 | -3.86% | ||
| Jan 30, 2020 | $0.0532 | +6.13% | ||
| Jan 29, 2020 | $0.0501 | -7.38% | ||
| Jan 28, 2020 | $0.0541 | +1.39% | ||
| Jan 27, 2020 | $0.0533 | +0.94% | ||
| Jan 26, 2020 | $0.0528 | -1.25% | ||
| Jan 25, 2020 | $0.0535 | +1.68% | ||