Infinitus Historical Data

INF Page 9
Download
Date Close Price change Market cap Trading volume
Mar 14, 2020 $0.00537
-23.14%
$-- $686
Mar 13, 2020 $0.00697
+55.59%
$-- $550
Mar 12, 2020 $0.00448
-43.35%
$-- $1,816
Mar 11, 2020 $0.00791
-2.08%
$-- $1,097
Mar 10, 2020 $0.00807
+12.93%
$-- $496
Mar 9, 2020 $0.00715
-10.88%
$-- $1,977
Mar 8, 2020 $0.00802
-8.92%
$-- $2,033
Mar 7, 2020 $0.0088
+2.75%
$-- $2,868
Mar 6, 2020 $0.00857
-7.24%
$-- $3,549
Mar 5, 2020 $0.00923
+8.23%
$-- $1,994
Mar 4, 2020 $0.00852
-15.59%
$-- $4,023
Mar 3, 2020 $0.0101
-8.52%
$-- $1,620
Mar 2, 2020 $0.011
-4.61%
$-- $4,319
Mar 1, 2020 $0.0116
-11.68%
$-- $2,929
Feb 29, 2020 $0.0131
-6.32%
$-- $3,680
Feb 28, 2020 $0.014
-4.14%
$-- $4,881
Feb 27, 2020 $0.0146
+13.79%
$-- $3,562
Feb 26, 2020 $0.0128
-16.89%
$-- $2,566
Feb 25, 2020 $0.0154
+5.54%
$-- $2,796
Feb 24, 2020 $0.0146
-13.67%
$-- $5,254
Feb 23, 2020 $0.017
-11.41%
$-- $5,861
Feb 22, 2020 $0.0191
-3.00%
$-- $5,691
Feb 21, 2020 $0.0197
-21.33%
$-- $11,441
Feb 20, 2020 $0.0251
-8.41%
$-- $12,648
Feb 19, 2020 $0.0274
-28.87%
$-- $13,639
Feb 18, 2020 $0.0385
-9.29%
$-- $7,635
Feb 17, 2020 $0.0425
-4.03%
$-- $1,640
Feb 16, 2020 $0.0443
-1.92%
$-- $3,521
Feb 15, 2020 $0.0452
-0.04%
$-- $6,347
Feb 14, 2020 $0.0452
-1.29%
$-- $5,822
Feb 13, 2020 $0.0458
-2.00%
$-- $6,547
Feb 12, 2020 $0.0467
-0.18%
$-- $9,537
Feb 11, 2020 $0.0468
-4.66%
$-- $6,005
Feb 10, 2020 $0.0491
+5.51%
$-- $10,364
Feb 9, 2020 $0.0465
-8.08%
$-- $18,261
Feb 8, 2020 $0.0506
-1.43%
$-- $5,076
Feb 7, 2020 $0.0514
-0.74%
$-- $10,352
Feb 6, 2020 $0.0518
-1.94%
$-- $5,930
Feb 5, 2020 $0.0528
+0.32%
$-- $5,268
Feb 4, 2020 $0.0526
+4.49%
$-- $3,258
Feb 3, 2020 $0.0503
-5.35%
$-- $4,736
Feb 2, 2020 $0.0532
+3.06%
$-- $3,025
Feb 1, 2020 $0.0516
+0.99%
$-- $3,250
Jan 31, 2020 $0.0511
-3.86%
$-- $2,071
Jan 30, 2020 $0.0532
+6.13%
$-- $197
Jan 29, 2020 $0.0501
-7.38%
$-- $507
Jan 28, 2020 $0.0541
+1.39%
$-- $364
Jan 27, 2020 $0.0533
+0.94%
$-- $2,054
Jan 26, 2020 $0.0528
-1.25%
$-- $143
Jan 25, 2020 $0.0535
+1.68%
$-- $112