Infinitus Historical Data

INF Page 12
Download
Date Close Price change Market cap Trading volume
Oct 15, 2019 $0.29
-7.40%
$-- $17
Oct 14, 2019 $0.313
+5.61%
$-- $24
Oct 13, 2019 $0.297
-0.14%
$-- $32
Oct 12, 2019 $0.296
-8.55%
$-- $9
Oct 11, 2019 $0.326
+8.27%
$-- $0
Oct 10, 2019 $0.299
-5.90%
$-- $42
Oct 9, 2019 $0.316
-4.78%
$-- $760
Oct 8, 2019 $0.33
+10.27%
$-- $1
Oct 7, 2019 $0.299
+2.14%
$-- $22
Oct 6, 2019 $0.293
-6.71%
$-- $218
Oct 5, 2019 $0.314
+7.07%
$-- $8
Oct 4, 2019 $0.294
-14.63%
$-- $27
Oct 3, 2019 $0.346
+30.53%
$-- $540
Oct 2, 2019 $0.265
-9.32%
$-- $669
Oct 1, 2019 $0.293
+120.11%
$-- $1,282
Sep 30, 2019 $0.133
-31.40%
$-- $934
Sep 29, 2019 $0.194
-37.17%
$-- $39
Sep 28, 2019 $0.309
+134.92%
$-- $452
Sep 27, 2019 $0.131
-74.68%
$-- $190
Sep 26, 2019 $0.519
-0.34%
$-- $2,636
Sep 25, 2019 $0.52
+281.01%
$-- $9,152
Sep 24, 2019 $0.135
-67.39%
$-- $137
Sep 23, 2019 $0.413
-25.58%
$-- $87
Sep 22, 2019 $0.556
+309.60%
$-- $4,454
Sep 21, 2019 $0.136
+75.42%
$-- $1,324
Sep 20, 2019 $0.0772
-72.93%
$-- $338
Sep 19, 2019 $0.285
+0.62%
$-- $2
Sep 18, 2019 $0.284
-7.92%
$-- $56
Sep 17, 2019 $0.308
+61.18%
$-- $135
Sep 16, 2019 $0.191
-0.24%
$-- $48
Sep 15, 2019 $0.192
+110.55%
$-- $147
Sep 14, 2019 $0.0912
-69.10%
$-- $3,288
Sep 13, 2019 $0.295
+2.70%
$-- $2
Sep 12, 2019 $0.287
+323.37%
$-- $30
Sep 11, 2019 $0.0677
-65.43%
$-- $54
Sep 10, 2019 $0.196
-1.26%
$-- $7
Sep 9, 2019 $0.198
-39.58%
$-- $0
Sep 8, 2019 $0.329
-0.65%
$-- $7
Sep 7, 2019 $0.0479
-0.29%
$-- $25
Sep 6, 2019 $0.0481
-1.11%
$-- $58
Sep 5, 2019 $0.0486
+13.29%
$-- $64
Sep 4, 2019 $0.0428
+3.32%
$-- $726
Sep 3, 2019 $0.0414
+1.55%
$-- $916
Sep 2, 2019 $0.325
+299.24%
$-- $3
Sep 1, 2019 $0.0816
+100.35%
$-- $21
Aug 31, 2019 $0.0407
-78.50%
$-- $113
Aug 30, 2019 $0.189
-11.86%
$-- $334
Aug 29, 2019 $0.215
+510.69%
$-- $440
Aug 28, 2019 $0.0352
+21.08%
$-- $142
Aug 27, 2019 $0.029
-38.56%
$-- $387