Infinitus Historical Data

INF Page 13
Download
Date Close Price change Market cap Trading volume
Aug 26, 2019 $0.0471
-58.33%
$-- $133
Aug 25, 2019 $0.113
+29.00%
$-- $31
Aug 24, 2019 $0.0877
+92.86%
$-- $559
Aug 23, 2019 $0.0455
-87.73%
$-- $318
Aug 22, 2019 $0.37
+2.14%
$-- $253
Aug 21, 2019 $0.028
+0.03%
$-- $239
Aug 20, 2019 $0.028
-72.10%
$-- $239
Aug 19, 2019 $0.0998
-41.50%
$-- $2,132
Aug 18, 2019 $0.171
+13.14%
$-- $3,696
Aug 17, 2019 $0.151
-58.25%
$-- $3
Aug 16, 2019 $0.359
+0.15%
$-- $0
Aug 15, 2019 $0.357
+134.19%
$-- $0
Aug 14, 2019 $0.152
-72.79%
$-- $2,600
Aug 13, 2019 $0.559
+0.09%
$-- $31
Aug 12, 2019 $0.559
+278.50%
$-- $31
Aug 11, 2019 $0.148
+12.40%
$-- $437
Aug 10, 2019 $0.131
-52.35%
$-- $289
Aug 9, 2019 $0.276
-19.48%
$-- $41
Aug 8, 2019 $0.344
+28.31%
$-- $4,446
Aug 7, 2019 $0.268
-71.53%
$-- $2,003
Aug 6, 2019 $0.372
-0.54%
$-- $4
Aug 5, 2019 $0.374
+569.44%
$-- $4
Aug 4, 2019 $0.0559
+0.56%
$-- $0.1
Aug 3, 2019 $0.0556
-79.39%
$-- $0.1
Aug 2, 2019 $0.27
-72.48%
$-- $5,627
Aug 1, 2019 $0.981
+0.42%
$-- $12,454
Jul 31, 2019 $0.375
+0.58%
$-- $3
Jul 30, 2019 $0.373
-0.22%
$-- $3
Jul 29, 2019 $0.373
-62.99%
$-- $6
Jul 28, 2019 $1.01
+782.02%
$-- $21,217
Jul 27, 2019 $0.114
-55.83%
$-- $4,708
Jul 26, 2019 $0.259
-10.64%
$-- $33
Jul 25, 2019 $0.255
-0.39%
$-- $110
Jul 24, 2019 $0.256
+0.75%
$-- $1,325
Jul 23, 2019 $0.254
-22.91%
$-- $431
Jul 19, 2019 $0.322
-1.51%
$-- $1
Jul 18, 2019 $0.326
+28.50%
$-- $1
Jul 17, 2019 $0.254
+0.24%
$-- $8
Jul 16, 2019 $0.253
-36.95%
$-- $2
Jul 15, 2019 $0.402
-0.28%
$-- $2
Jul 14, 2019 $0.421
+0.47%
$-- $1
Jul 13, 2019 $0.419
+22.51%
$-- $1
Jul 12, 2019 $0.342
-22.61%
$-- $5
Jul 11, 2019 $0.442
+54.26%
$-- $99
Jul 10, 2019 $0.287
+10.72%
$-- $3
Jul 9, 2019 $0.26
-11.26%
$-- $42
Jul 8, 2019 $0.294
-0.61%
$-- $84
Jul 7, 2019 $0.297
+8.21%
$-- $40
Jul 6, 2019 $0.274
-15.38%
$-- $696
Jul 5, 2019 $0.326
-5.70%
$-- $501