Infinitus Historical Data

INF Page 13
Download
Date Close Price change Market cap Trading volume
Aug 26, 2019 $ 0.0471
-58.33%
$ -- $ 133
Aug 25, 2019 $ 0.113
+29.00%
$ -- $ 31
Aug 24, 2019 $ 0.0877
+92.86%
$ -- $ 559
Aug 23, 2019 $ 0.0455
-87.73%
$ -- $ 318
Aug 22, 2019 $ 0.37
+2.14%
$ -- $ 253
Aug 21, 2019 $ 0.028
+0.03%
$ -- $ 239
Aug 20, 2019 $ 0.028
-72.10%
$ -- $ 239
Aug 19, 2019 $ 0.0998
-41.50%
$ -- $ 2,132
Aug 18, 2019 $ 0.171
+13.14%
$ -- $ 3,696
Aug 17, 2019 $ 0.151
-58.25%
$ -- $ 3
Aug 16, 2019 $ 0.359
+0.15%
$ -- $ 0
Aug 15, 2019 $ 0.357
+134.19%
$ -- $ 0
Aug 14, 2019 $ 0.152
-72.79%
$ -- $ 2,600
Aug 13, 2019 $ 0.559
+0.09%
$ -- $ 31
Aug 12, 2019 $ 0.559
+278.50%
$ -- $ 31
Aug 11, 2019 $ 0.148
+12.40%
$ -- $ 437
Aug 10, 2019 $ 0.131
-52.35%
$ -- $ 289
Aug 9, 2019 $ 0.276
-19.48%
$ -- $ 41
Aug 8, 2019 $ 0.344
+28.31%
$ -- $ 4,446
Aug 7, 2019 $ 0.268
-71.53%
$ -- $ 2,003
Aug 6, 2019 $ 0.372
-0.54%
$ -- $ 4
Aug 5, 2019 $ 0.374
+569.44%
$ -- $ 4
Aug 4, 2019 $ 0.0559
+0.56%
$ -- $ 0.1
Aug 3, 2019 $ 0.0556
-79.39%
$ -- $ 0.1
Aug 2, 2019 $ 0.27
-72.48%
$ -- $ 5,627
Aug 1, 2019 $ 0.981
+0.42%
$ -- $ 12,454
Jul 31, 2019 $ 0.375
+0.58%
$ -- $ 3
Jul 30, 2019 $ 0.373
-0.22%
$ -- $ 3
Jul 29, 2019 $ 0.373
-62.99%
$ -- $ 6
Jul 28, 2019 $ 1.01
+782.02%
$ -- $ 21,217
Jul 27, 2019 $ 0.114
-55.83%
$ -- $ 4,708
Jul 26, 2019 $ 0.259
-10.64%
$ -- $ 33
Jul 25, 2019 $ 0.255
-0.39%
$ -- $ 110
Jul 24, 2019 $ 0.256
+0.75%
$ -- $ 1,325
Jul 23, 2019 $ 0.254
-22.91%
$ -- $ 431
Jul 19, 2019 $ 0.322
-1.51%
$ -- $ 1
Jul 18, 2019 $ 0.326
+28.50%
$ -- $ 1
Jul 17, 2019 $ 0.254
+0.24%
$ -- $ 8
Jul 16, 2019 $ 0.253
-36.95%
$ -- $ 2
Jul 15, 2019 $ 0.402
-0.28%
$ -- $ 2
Jul 14, 2019 $ 0.421
+0.47%
$ -- $ 1
Jul 13, 2019 $ 0.419
+22.51%
$ -- $ 1
Jul 12, 2019 $ 0.342
-22.61%
$ -- $ 5
Jul 11, 2019 $ 0.442
+54.26%
$ -- $ 99
Jul 10, 2019 $ 0.287
+10.72%
$ -- $ 3
Jul 9, 2019 $ 0.26
-11.26%
$ -- $ 42
Jul 8, 2019 $ 0.294
-0.61%
$ -- $ 84
Jul 7, 2019 $ 0.297
+8.21%
$ -- $ 40
Jul 6, 2019 $ 0.274
-15.38%
$ -- $ 696
Jul 5, 2019 $ 0.326
-5.70%
$ -- $ 501