Coinranking
Infinitus Historical Data
INF
Page 4
| Date | | | ||
|---|---|---|---|---|
| Nov 19, 2020 | $0.00954 | -0.13% | ||
| Nov 18, 2020 | $0.00956 | -0.77% | ||
| Nov 17, 2020 | $0.00964 | +0.14% | ||
| Nov 16, 2020 | $0.00962 | +1.23% | ||
| Nov 15, 2020 | $0.00951 | -3.05% | ||
| Nov 14, 2020 | $0.00981 | -0.76% | ||
| Nov 13, 2020 | $0.00988 | -0.55% | ||
| Nov 12, 2020 | $0.00993 | +0.37% | ||
| Nov 11, 2020 | $0.0099 | +0.98% | ||
| Nov 10, 2020 | $0.0098 | -2.48% | ||
| Nov 9, 2020 | $0.0101 | -5.72% | ||
| Nov 8, 2020 | $0.0107 | +10.00% | ||
| Nov 7, 2020 | $0.0097 | -0.75% | ||
| Nov 6, 2020 | $0.00976 | -1.44% | ||
| Nov 5, 2020 | $0.00991 | -0.55% | ||
| Nov 4, 2020 | $0.00996 | -2.79% | ||
| Nov 3, 2020 | $0.0102 | +0.97% | ||
| Nov 2, 2020 | $0.0101 | -6.41% | ||
| Nov 1, 2020 | $0.0108 | -2.70% | ||
| Oct 31, 2020 | $0.0111 | +6.33% | ||
| Oct 30, 2020 | $0.0105 | -6.08% | ||
| Oct 29, 2020 | $0.0111 | -2.81% | ||
| Oct 28, 2020 | $0.0115 | -0.80% | ||
| Oct 27, 2020 | $0.0115 | +0.67% | ||
| Oct 26, 2020 | $0.0115 | -0.12% | ||
| Oct 25, 2020 | $0.0115 | -2.94% | ||
| Oct 24, 2020 | $0.0118 | -5.21% | ||
| Oct 23, 2020 | $0.0125 | +34.15% | ||
| Oct 22, 2020 | $0.00931 | -0.72% | ||
| Oct 21, 2020 | $0.00936 | +0.86% | ||
| Oct 20, 2020 | $0.00929 | -4.11% | ||
| Oct 19, 2020 | $0.00968 | +0.91% | ||
| Oct 18, 2020 | $0.0096 | -5.89% | ||
| Oct 17, 2020 | $0.0102 | -0.41% | ||
| Oct 16, 2020 | $0.0102 | -3.35% | ||
| Oct 15, 2020 | $0.0106 | +0.62% | ||
| Oct 14, 2020 | $0.0105 | -3.24% | ||
| Oct 13, 2020 | $0.0109 | -5.98% | ||
| Oct 12, 2020 | $0.0116 | +0.02% | ||
| Oct 11, 2020 | $0.0116 | +6.01% | ||
| Oct 10, 2020 | $0.0109 | -5.52% | ||
| Oct 9, 2020 | $0.0116 | +0.25% | ||
| Oct 8, 2020 | $0.0115 | +3.91% | ||
| Oct 7, 2020 | $0.0111 | -10.70% | ||
| Oct 6, 2020 | $0.0124 | -0.17% | ||
| Oct 5, 2020 | $0.0124 | -2.34% | ||
| Oct 4, 2020 | $0.0127 | +0.63% | ||
| Oct 3, 2020 | $0.0127 | +0.03% | ||
| Oct 2, 2020 | $0.0127 | -2.30% | ||
| Oct 1, 2020 | $0.0129 | +2.38% | ||