Infinitus Historical Data

INF Page 5
Download
Date Close Price change Market cap Trading volume
Sep 30, 2020 $0.0126
-2.71%
$-- $5,219
Sep 29, 2020 $0.013
+2.56%
$-- $8,818
Sep 28, 2020 $0.0127
-2.71%
$-- $3,683
Sep 27, 2020 $0.013
-4.56%
$-- $4,868
Sep 26, 2020 $0.0137
-4.92%
$-- $23,103
Sep 25, 2020 $0.0144
+0.57%
$-- $921
Sep 24, 2020 $0.0143
+0.26%
$-- $1,087
Sep 23, 2020 $0.0142
-2.62%
$-- $1,543
Sep 22, 2020 $0.0146
-4.16%
$-- $451
Sep 21, 2020 $0.0153
-2.23%
$-- $1,687
Sep 20, 2020 $0.0156
+1.72%
$-- $537
Sep 19, 2020 $0.0153
-3.89%
$-- $377
Sep 18, 2020 $0.016
-1.75%
$-- $571
Sep 17, 2020 $0.0162
-1.56%
$-- $955
Sep 16, 2020 $0.0165
+4.17%
$-- $2,766
Sep 15, 2020 $0.0158
-5.01%
$-- $5,496
Sep 14, 2020 $0.0167
-2.93%
$-- $2,124
Sep 13, 2020 $0.0172
+2.83%
$-- $2,064
Sep 12, 2020 $0.0167
-1.33%
$-- $4,304
Sep 11, 2020 $0.0169
+0.51%
$-- $934
Sep 10, 2020 $0.0168
-3.07%
$-- $2,659
Sep 9, 2020 $0.0174
+1.25%
$-- $2,207
Sep 8, 2020 $0.0171
+5.20%
$-- $5,114
Sep 7, 2020 $0.0163
-9.56%
$-- $2,968
Sep 6, 2020 $0.018
+3.30%
$-- $598
Sep 5, 2020 $0.0174
-11.01%
$-- $1,122
Sep 4, 2020 $0.0196
+9.47%
$-- $4,779
Sep 3, 2020 $0.0179
-18.03%
$-- $4,404
Sep 2, 2020 $0.0218
+0.58%
$-- $4,929
Sep 1, 2020 $0.0217
-0.67%
$-- $4,535
Aug 31, 2020 $0.0219
-2.07%
$-- $10,954
Aug 30, 2020 $0.0223
-0.48%
$-- $4,122
Aug 29, 2020 $0.0224
-0.47%
$-- $4,020
Aug 28, 2020 $0.0225
+2.63%
$-- $4,364
Aug 27, 2020 $0.022
-0.25%
$-- $3,332
Aug 26, 2020 $0.022
+2.51%
$-- $5,871
Aug 25, 2020 $0.0215
-1.40%
$-- $2,328
Aug 24, 2020 $0.0218
+1.81%
$-- $4,184
Aug 23, 2020 $0.0214
-2.73%
$-- $10,516
Aug 22, 2020 $0.022
+0.37%
$-- $17,396
Aug 21, 2020 $0.0219
-1.82%
$-- $22,583
Aug 20, 2020 $0.0224
+0.31%
$-- $22,914
Aug 19, 2020 $0.0223
-0.33%
$-- $2,607
Aug 18, 2020 $0.0223
-3.40%
$-- $17,428
Aug 17, 2020 $0.0231
-1.15%
$-- $22,684
Aug 16, 2020 $0.0234
+0.54%
$-- $17,705
Aug 15, 2020 $0.0233
+0.17%
$-- $11,233
Aug 14, 2020 $0.0232
+0.90%
$-- $30,002
Aug 13, 2020 $0.023
-1.19%
$-- $13,699
Aug 12, 2020 $0.0233
+0.93%
$-- $5,952