Coinranking
Infinitus Historical Data
INF
Page 5
| Date | | |
|---|---|---|
| Sep 30, 2020 | $ 0.0126 | -2.71% |
| Sep 29, 2020 | $ 0.013 | +2.56% |
| Sep 28, 2020 | $ 0.0127 | -2.71% |
| Sep 27, 2020 | $ 0.013 | -4.56% |
| Sep 26, 2020 | $ 0.0137 | -4.92% |
| Sep 25, 2020 | $ 0.0144 | +0.57% |
| Sep 24, 2020 | $ 0.0143 | +0.26% |
| Sep 23, 2020 | $ 0.0142 | -2.62% |
| Sep 22, 2020 | $ 0.0146 | -4.16% |
| Sep 21, 2020 | $ 0.0153 | -2.23% |
| Sep 20, 2020 | $ 0.0156 | +1.72% |
| Sep 19, 2020 | $ 0.0153 | -3.89% |
| Sep 18, 2020 | $ 0.016 | -1.75% |
| Sep 17, 2020 | $ 0.0162 | -1.56% |
| Sep 16, 2020 | $ 0.0165 | +4.17% |
| Sep 15, 2020 | $ 0.0158 | -5.01% |
| Sep 14, 2020 | $ 0.0167 | -2.93% |
| Sep 13, 2020 | $ 0.0172 | +2.83% |
| Sep 12, 2020 | $ 0.0167 | -1.33% |
| Sep 11, 2020 | $ 0.0169 | +0.51% |
| Sep 10, 2020 | $ 0.0168 | -3.07% |
| Sep 9, 2020 | $ 0.0174 | +1.25% |
| Sep 8, 2020 | $ 0.0171 | +5.20% |
| Sep 7, 2020 | $ 0.0163 | -9.56% |
| Sep 6, 2020 | $ 0.018 | +3.30% |
| Sep 5, 2020 | $ 0.0174 | -11.01% |
| Sep 4, 2020 | $ 0.0196 | +9.47% |
| Sep 3, 2020 | $ 0.0179 | -18.03% |
| Sep 2, 2020 | $ 0.0218 | +0.58% |
| Sep 1, 2020 | $ 0.0217 | -0.67% |
| Aug 31, 2020 | $ 0.0219 | -2.07% |
| Aug 30, 2020 | $ 0.0223 | -0.48% |
| Aug 29, 2020 | $ 0.0224 | -0.47% |
| Aug 28, 2020 | $ 0.0225 | +2.63% |
| Aug 27, 2020 | $ 0.022 | -0.25% |
| Aug 26, 2020 | $ 0.022 | +2.51% |
| Aug 25, 2020 | $ 0.0215 | -1.40% |
| Aug 24, 2020 | $ 0.0218 | +1.81% |
| Aug 23, 2020 | $ 0.0214 | -2.73% |
| Aug 22, 2020 | $ 0.022 | +0.37% |
| Aug 21, 2020 | $ 0.0219 | -1.82% |
| Aug 20, 2020 | $ 0.0224 | +0.31% |
| Aug 19, 2020 | $ 0.0223 | -0.33% |
| Aug 18, 2020 | $ 0.0223 | -3.40% |
| Aug 17, 2020 | $ 0.0231 | -1.15% |
| Aug 16, 2020 | $ 0.0234 | +0.54% |
| Aug 15, 2020 | $ 0.0233 | +0.17% |
| Aug 14, 2020 | $ 0.0232 | +0.90% |
| Aug 13, 2020 | $ 0.023 | -1.19% |
| Aug 12, 2020 | $ 0.0233 | +0.93% |