Coinranking
Infinitus Historical Data
INF
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 11, 2020 | $0.0231 | +0.93% | ||
| Aug 10, 2020 | $0.0229 | -2.04% | ||
| Aug 9, 2020 | $0.0234 | -0.06% | ||
| Aug 8, 2020 | $0.0233 | -0.99% | ||
| Aug 7, 2020 | $0.0236 | +1.50% | ||
| Aug 6, 2020 | $0.0232 | -0.11% | ||
| Aug 5, 2020 | $0.0232 | +2.46% | ||
| Aug 4, 2020 | $0.0227 | -0.92% | ||
| Aug 3, 2020 | $0.0229 | +0.49% | ||
| Aug 2, 2020 | $0.0228 | -2.69% | ||
| Aug 1, 2020 | $0.0234 | -0.16% | ||
| Jul 31, 2020 | $0.0234 | +0.31% | ||
| Jul 30, 2020 | $0.0234 | -3.97% | ||
| Jul 29, 2020 | $0.0243 | -0.94% | ||
| Jul 28, 2020 | $0.0246 | +4.86% | ||
| Jul 27, 2020 | $0.0234 | -6.68% | ||
| Jul 26, 2020 | $0.0251 | -0.93% | ||
| Jul 25, 2020 | $0.0253 | -0.30% | ||
| Jul 24, 2020 | $0.0254 | +0.51% | ||
| Jul 23, 2020 | $0.0252 | -0.35% | ||
| Jul 22, 2020 | $0.0253 | -2.08% | ||
| Jul 21, 2020 | $0.0258 | +2.99% | ||
| Jul 20, 2020 | $0.0251 | -2.80% | ||
| Jul 19, 2020 | $0.0258 | +0.32% | ||
| Jul 18, 2020 | $0.0257 | -2.18% | ||
| Jul 17, 2020 | $0.0263 | +2.10% | ||
| Jul 16, 2020 | $0.0258 | -3.22% | ||
| Jul 15, 2020 | $0.0266 | -0.93% | ||
| Jul 14, 2020 | $0.0269 | -1.98% | ||
| Jul 13, 2020 | $0.0274 | +1.81% | ||
| Jul 12, 2020 | $0.0269 | -2.34% | ||
| Jul 11, 2020 | $0.0276 | -1.77% | ||
| Jul 10, 2020 | $0.0281 | -0.53% | ||
| Jul 9, 2020 | $0.0282 | +2.75% | ||
| Jul 8, 2020 | $0.0275 | +3.74% | ||
| Jul 7, 2020 | $0.0265 | -1.12% | ||
| Jul 6, 2020 | $0.0268 | -0.51% | ||
| Jul 5, 2020 | $0.0269 | -1.48% | ||
| Jul 4, 2020 | $0.0273 | +2.95% | ||
| Jul 3, 2020 | $0.0265 | -3.74% | ||
| Jul 2, 2020 | $0.0276 | -2.05% | ||
| Jul 1, 2020 | $0.0281 | -2.62% | ||
| Jun 30, 2020 | $0.0289 | -3.35% | ||
| Jun 29, 2020 | $0.0299 | +15.07% | ||
| Jun 28, 2020 | $0.026 | +2.43% | ||
| Jun 27, 2020 | $0.0254 | -12.95% | ||
| Jun 26, 2020 | $0.0291 | -4.51% | ||
| Jun 25, 2020 | $0.0305 | -0.42% | ||
| Jun 24, 2020 | $0.0306 | -6.58% | ||
| Jun 23, 2020 | $0.0328 | -5.29% | ||