Infinitus Historical Data

INF Page 6
Download
Date Close Price change Market cap Trading volume
Aug 11, 2020 $0.0231
+0.93%
$-- $13,266
Aug 10, 2020 $0.0229
-2.04%
$-- $17,095
Aug 9, 2020 $0.0234
-0.06%
$-- $4,060
Aug 8, 2020 $0.0233
-0.99%
$-- $4,894
Aug 7, 2020 $0.0236
+1.50%
$-- $13,664
Aug 6, 2020 $0.0232
-0.11%
$-- $6,514
Aug 5, 2020 $0.0232
+2.46%
$-- $6,926
Aug 4, 2020 $0.0227
-0.92%
$-- $3,149
Aug 3, 2020 $0.0229
+0.49%
$-- $3,830
Aug 2, 2020 $0.0228
-2.69%
$-- $18,223
Aug 1, 2020 $0.0234
-0.16%
$-- $7,155
Jul 31, 2020 $0.0234
+0.31%
$-- $3,585
Jul 30, 2020 $0.0234
-3.97%
$-- $5,192
Jul 29, 2020 $0.0243
-0.94%
$-- $19,498
Jul 28, 2020 $0.0246
+4.86%
$-- $10,350
Jul 27, 2020 $0.0234
-6.68%
$-- $5,611
Jul 26, 2020 $0.0251
-0.93%
$-- $3,474
Jul 25, 2020 $0.0253
-0.30%
$-- $5,869
Jul 24, 2020 $0.0254
+0.51%
$-- $11,656
Jul 23, 2020 $0.0252
-0.35%
$-- $11,516
Jul 22, 2020 $0.0253
-2.08%
$-- $12,147
Jul 21, 2020 $0.0258
+2.99%
$-- $12,408
Jul 20, 2020 $0.0251
-2.80%
$-- $6,268
Jul 19, 2020 $0.0258
+0.32%
$-- $6,755
Jul 18, 2020 $0.0257
-2.18%
$-- $13,331
Jul 17, 2020 $0.0263
+2.10%
$-- $6,090
Jul 16, 2020 $0.0258
-3.22%
$-- $701
Jul 15, 2020 $0.0266
-0.93%
$-- $8,958
Jul 14, 2020 $0.0269
-1.98%
$-- $2,339
Jul 13, 2020 $0.0274
+1.81%
$-- $12,189
Jul 12, 2020 $0.0269
-2.34%
$-- $5,361
Jul 11, 2020 $0.0276
-1.77%
$-- $4,209
Jul 10, 2020 $0.0281
-0.53%
$-- $2,805
Jul 9, 2020 $0.0282
+2.75%
$-- $3,790
Jul 8, 2020 $0.0275
+3.74%
$-- $14,328
Jul 7, 2020 $0.0265
-1.12%
$-- $3,739
Jul 6, 2020 $0.0268
-0.51%
$-- $4,918
Jul 5, 2020 $0.0269
-1.48%
$-- $1,848
Jul 4, 2020 $0.0273
+2.95%
$-- $1,370
Jul 3, 2020 $0.0265
-3.74%
$-- $2,080
Jul 2, 2020 $0.0276
-2.05%
$-- $2,847
Jul 1, 2020 $0.0281
-2.62%
$-- $2,063
Jun 30, 2020 $0.0289
-3.35%
$-- $1,616
Jun 29, 2020 $0.0299
+15.07%
$-- $7,281
Jun 28, 2020 $0.026
+2.43%
$-- $1,997
Jun 27, 2020 $0.0254
-12.95%
$-- $2,165
Jun 26, 2020 $0.0291
-4.51%
$-- $3,729
Jun 25, 2020 $0.0305
-0.42%
$-- $1,385
Jun 24, 2020 $0.0306
-6.58%
$-- $11,032
Jun 23, 2020 $0.0328
-5.29%
$-- $3,369