Infinitus Historical Data

INF Page 7
Download
Date Close Price change Market cap Trading volume
Jun 22, 2020 $ 0.0346
+3.47%
$ -- $ 3,607
Jun 21, 2020 $ 0.0335
-2.34%
$ -- $ 671
Jun 20, 2020 $ 0.0343
-0.66%
$ -- $ 855
Jun 19, 2020 $ 0.0345
+0.82%
$ -- $ 2,690
Jun 18, 2020 $ 0.0342
-1.68%
$ -- $ 1,230
Jun 17, 2020 $ 0.0348
-2.59%
$ -- $ 932
Jun 16, 2020 $ 0.0357
+0.88%
$ -- $ 8,643
Jun 15, 2020 $ 0.0354
-3.97%
$ -- $ 7,747
Jun 14, 2020 $ 0.0369
-3.30%
$ -- $ 1,093
Jun 13, 2020 $ 0.0381
+0.17%
$ -- $ 1,356
Jun 12, 2020 $ 0.038
+0.79%
$ -- $ 2,286
Jun 11, 2020 $ 0.0377
-3.37%
$ -- $ 7,705
Jun 10, 2020 $ 0.0391
+1.06%
$ -- $ 2,500
Jun 9, 2020 $ 0.0387
+1.87%
$ -- $ 1,233
Jun 8, 2020 $ 0.0379
-2.10%
$ -- $ 3,848
Jun 7, 2020 $ 0.0387
+0.29%
$ -- $ 2,418
Jun 6, 2020 $ 0.0386
+1.27%
$ -- $ 1,290
Jun 5, 2020 $ 0.0382
-1.09%
$ -- $ 968
Jun 4, 2020 $ 0.0386
+2.90%
$ -- $ 1,995
Jun 3, 2020 $ 0.0375
-2.97%
$ -- $ 2,661
Jun 2, 2020 $ 0.0386
-2.90%
$ -- $ 6,787
Jun 1, 2020 $ 0.0398
+4.26%
$ -- $ 4,006
May 31, 2020 $ 0.0382
+2.05%
$ -- $ 4,905
May 30, 2020 $ 0.0374
-0.58%
$ -- $ 1,738
May 29, 2020 $ 0.0376
-0.69%
$ -- $ 1,459
May 28, 2020 $ 0.0379
-2.01%
$ -- $ 3,263
May 27, 2020 $ 0.0386
+1.72%
$ -- $ 846
May 26, 2020 $ 0.038
+1.78%
$ -- $ 1,675
May 25, 2020 $ 0.0373
-1.77%
$ -- $ 1,681
May 24, 2020 $ 0.038
-2.50%
$ -- $ 1,608
May 23, 2020 $ 0.039
+2.35%
$ -- $ 1,900
May 22, 2020 $ 0.0381
+3.81%
$ -- $ 4,019
May 21, 2020 $ 0.0367
-7.08%
$ -- $ 6,225
May 20, 2020 $ 0.0395
-1.55%
$ -- $ 4,739
May 19, 2020 $ 0.0401
-0.28%
$ -- $ 4,606
May 18, 2020 $ 0.0403
-1.60%
$ -- $ 6,984
May 17, 2020 $ 0.0409
+0.98%
$ -- $ 1,436
May 16, 2020 $ 0.0405
+0.41%
$ -- $ 1,606
May 15, 2020 $ 0.0403
-1.19%
$ -- $ 5,304
May 14, 2020 $ 0.0408
-1.40%
$ -- $ 4,968
May 13, 2020 $ 0.0414
-1.36%
$ -- $ 2,907
May 12, 2020 $ 0.0419
+4.27%
$ -- $ 2,565
May 11, 2020 $ 0.0402
+1.62%
$ -- $ 12,986
May 10, 2020 $ 0.0396
-8.99%
$ -- $ 26,803
May 9, 2020 $ 0.0435
-4.82%
$ -- $ 11,340
May 8, 2020 $ 0.0457
-0.60%
$ -- $ 21,930
May 7, 2020 $ 0.046
-0.71%
$ -- $ 18,347
May 6, 2020 $ 0.0464
-0.48%
$ -- $ 11,362
May 5, 2020 $ 0.0465
+9.57%
$ -- $ 50,292
May 4, 2020 $ 0.0425
-2.36%
$ -- $ 45,028