Infinitus Historical Data

INF Page 8
Download
Date Close Price change Market cap Trading volume
May 3, 2020 $0.0435
-19.02%
$-- $46,819
May 2, 2020 $0.0537
-2.89%
$-- $15,089
May 1, 2020 $0.0553
+0.64%
$-- $56,935
Apr 30, 2020 $0.0549
+91.56%
$-- $482,471
Apr 29, 2020 $0.0287
+138.41%
$-- $242,285
Apr 28, 2020 $0.012
+2.43%
$-- $13,879
Apr 27, 2020 $0.0117
+72.88%
$-- $23,989
Apr 26, 2020 $0.00679
+15.42%
$-- $1,867
Apr 25, 2020 $0.00588
-0.30%
$-- $1,049
Apr 24, 2020 $0.0059
+4.44%
$-- $324
Apr 23, 2020 $0.00565
+11.16%
$-- $151
Apr 22, 2020 $0.00508
-6.82%
$-- $80
Apr 21, 2020 $0.00545
-0.99%
$-- $30
Apr 20, 2020 $0.00551
-5.80%
$-- $114
Apr 19, 2020 $0.00585
+0.02%
$-- $150
Apr 18, 2020 $0.00585
+5.55%
$-- $1,190
Apr 17, 2020 $0.00554
+0.23%
$-- $66
Apr 16, 2020 $0.00553
-3.85%
$-- $363
Apr 15, 2020 $0.00575
+5.48%
$-- $220
Apr 14, 2020 $0.00545
-0.04%
$-- $503
Apr 13, 2020 $0.00545
+0.13%
$-- $1,199
Apr 12, 2020 $0.00545
-4.49%
$-- $66
Apr 11, 2020 $0.00571
+5.62%
$-- $91
Apr 10, 2020 $0.0054
-1.06%
$-- $38
Apr 9, 2020 $0.00546
-5.35%
$-- $1,158
Apr 8, 2020 $0.00577
+5.86%
$-- $1,738
Apr 7, 2020 $0.00545
-1.02%
$-- $284
Apr 6, 2020 $0.0055
-4.63%
$-- $132
Apr 5, 2020 $0.00577
+0.00%
$-- $174
Apr 4, 2020 $0.00577
+0.98%
$-- $138
Apr 3, 2020 $0.00571
-1.58%
$-- $301
Apr 2, 2020 $0.00581
-0.42%
$-- $272
Apr 1, 2020 $0.00583
-28.60%
$-- $459
Mar 31, 2020 $0.00817
+49.62%
$-- $478
Mar 30, 2020 $0.00546
-3.59%
$-- $277
Mar 29, 2020 $0.00567
+0.31%
$-- $185
Mar 28, 2020 $0.00565
+0.79%
$-- $79
Mar 27, 2020 $0.00561
-2.21%
$-- $36
Mar 26, 2020 $0.00574
+83.33%
$-- $251
Mar 25, 2020 $0.00313
-45.99%
$-- $20
Mar 24, 2020 $0.00579
+12.85%
$-- $741
Mar 23, 2020 $0.00514
-4.58%
$-- $33
Mar 22, 2020 $0.00538
-1.30%
$-- $89
Mar 21, 2020 $0.00545
-4.66%
$-- $334
Mar 20, 2020 $0.00571
-5.99%
$-- $1,212
Mar 19, 2020 $0.00608
+13.08%
$-- $1,782
Mar 18, 2020 $0.00537
-5.12%
$-- $718
Mar 17, 2020 $0.00568
-1.56%
$-- $411
Mar 16, 2020 $0.00576
-4.70%
$-- $56
Mar 15, 2020 $0.00605
+12.66%
$-- $621