Quotation Historical Data

QUOT Page 5
Download
Date Close Price change Market cap Trading volume
Sep 22, 2020 $0.00021
+0.70%
$-- $1
Sep 21, 2020 $0.000209
-36.25%
$-- $1
Sep 20, 2020 $0.000328
-1.50%
$-- $0
Sep 19, 2020 $0.000333
+1.29%
$-- $0.1
Sep 18, 2020 $0.000328
+50.36%
$-- $3
Sep 17, 2020 $0.000218
-0.65%
$-- $0
Sep 16, 2020 $0.000219
+1.61%
$-- $0
Sep 15, 2020 $0.000216
+0.49%
$-- $4
Sep 13, 2020 $0.000105
+0.94%
$-- $3
Sep 12, 2020 $0.000105
+0.57%
$-- $3
Sep 11, 2020 $0.000104
+0.26%
$-- $4
Sep 10, 2020 $0.000104
-49.38%
$-- $7
Sep 9, 2020 $0.000205
+102.00%
$-- $10
Sep 8, 2020 $0.000101
-51.20%
$-- $0
Sep 7, 2020 $0.000207
+1.00%
$-- $3
Sep 6, 2020 $0.000205
+0.91%
$-- $1
Sep 5, 2020 $0.000203
-3.02%
$-- $0
Sep 4, 2020 $0.00021
+2.75%
$-- $8
Sep 3, 2020 $0.000204
-40.27%
$-- $6
Sep 2, 2020 $0.000342
+43.58%
$-- $1
Sep 1, 2020 $0.000238
+2.20%
$-- $173
Aug 31, 2020 $0.000233
-33.50%
$-- $0
Aug 30, 2020 $0.000351
+52.63%
$-- $19
Aug 29, 2020 $0.00023
-0.29%
$-- $37
Aug 28, 2020 $0.00023
-32.12%
$-- $1
Aug 27, 2020 $0.000339
+0.29%
$-- $0
Aug 26, 2020 $0.000342
+0.42%
$-- $1
Aug 25, 2020 $0.000341
-3.47%
$-- $1
Aug 24, 2020 $0.000353
+0.11%
$-- $22
Aug 23, 2020 $0.00035
-0.13%
$-- $0
Aug 22, 2020 $0.000351
-23.94%
$-- $20
Aug 21, 2020 $0.000461
-2.83%
$-- $1
Aug 20, 2020 $0.000475
+1.09%
$-- $5
Aug 19, 2020 $0.000469
+96.18%
$-- $24
Aug 18, 2020 $0.000239
-35.05%
$-- $1
Aug 17, 2020 $0.000369
+54.82%
$-- $3
Aug 16, 2020 $0.000238
+0.21%
$-- $9
Aug 15, 2020 $0.000238
-32.64%
$-- $2
Aug 14, 2020 $0.000353
-0.04%
$-- $0
Aug 13, 2020 $0.000353
+1.71%
$-- $4
Aug 12, 2020 $0.000347
+1.57%
$-- $21
Aug 11, 2020 $0.000342
-4.12%
$-- $1
Aug 10, 2020 $0.000356
-23.79%
$-- $4
Aug 9, 2020 $0.000467
+32.45%
$-- $26
Aug 8, 2020 $0.000352
+1.20%
$-- $18
Aug 7, 2020 $0.000348
-40.93%
$-- $37
Aug 6, 2020 $0.000589
+65.74%
$-- $203
Aug 5, 2020 $0.00035
+4.11%
$-- $0.01
Aug 4, 2020 $0.000336
+49.39%
$-- $0.01
Aug 3, 2020 $0.000225
+1.45%
$-- $3