Quotation Historical Data

QUOT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 2020 $0.000222
-53.04%
$-- $2
Aug 1, 2020 $0.000472
+38.69%
$-- $6
Jul 31, 2020 $0.00034
+3.23%
$-- $12
Jul 30, 2020 $0.000332
-0.51%
$-- $0
Jul 29, 2020 $0.000333
+1.73%
$-- $0
Jul 28, 2020 $0.000328
-0.89%
$-- $17
Jul 27, 2020 $0.00033
+66.15%
$-- $1
Jul 26, 2020 $0.000199
+2.41%
$-- $1
Jul 25, 2020 $0.000194
+1.53%
$-- $2
Jul 24, 2020 $0.000191
-0.65%
$-- $0
Jul 23, 2020 $0.000192
-32.94%
$-- $4
Jul 22, 2020 $0.000286
+1.92%
$-- $38
Jul 21, 2020 $0.000376
+2.19%
$-- $0.1
Jul 20, 2020 $0.000368
-20.30%
$-- $119
Jul 19, 2020 $0.000462
+67.10%
$-- $33
Jul 18, 2020 $0.000276
+0.31%
$-- $2
Jul 17, 2020 $0.000275
+0.29%
$-- $5
Jul 16, 2020 $0.000275
-0.74%
$-- $2
Jul 15, 2020 $0.000277
-0.50%
$-- $19
Jul 14, 2020 $0.000278
-24.92%
$-- $30
Jul 13, 2020 $0.000371
-0.67%
$-- $2
Jul 12, 2020 $0.000373
+0.69%
$-- $23
Jul 11, 2020 $0.00037
-20.39%
$-- $58
Jul 10, 2020 $0.000465
+0.48%
$-- $9
Jul 9, 2020 $0.000463
-2.03%
$-- $27
Jul 8, 2020 $0.000473
+1.86%
$-- $1
Jul 7, 2020 $0.000464
+23.90%
$-- $10
Jul 6, 2020 $0.000374
-17.85%
$-- $26
Jul 5, 2020 $0.000456
+24.25%
$-- $1
Jul 4, 2020 $0.000367
-19.45%
$-- $1
Jul 3, 2020 $0.000455
+66.83%
$-- $11
Jul 2, 2020 $0.000453
-1.87%
$-- $0.1
Jul 1, 2020 $0.000462
+0.89%
$-- $0.1
Jun 30, 2020 $0.000458
+24.50%
$-- $52
Jun 29, 2020 $0.000368
+0.40%
$-- $1
Jun 28, 2020 $0.000366
+1.30%
$-- $1
Jun 27, 2020 $0.000361
-21.34%
$-- $58
Jun 26, 2020 $0.000459
-17.45%
$-- $75
Jun 25, 2020 $0.000556
+0.49%
$-- $28
Jun 23, 2020 $0.000289
-0.52%
$-- $1
Jun 22, 2020 $0.000291
+4.09%
$-- $1
Jun 21, 2020 $0.000279
-0.61%
$-- $1
Jun 20, 2020 $0.000281
+0.51%
$-- $2
Jun 19, 2020 $0.000279
-1.05%
$-- $0.1
Jun 18, 2020 $0.000282
-25.95%
$-- $0
Jun 17, 2020 $0.000381
+0.04%
$-- $6
Jun 16, 2020 $0.000381
+1.06%
$-- $0
Jun 15, 2020 $0.000377
+34.30%
$-- $29
Jun 14, 2020 $0.000281
-41.93%
$-- $8
Jun 13, 2020 $0.000484
+67.93%
$-- $13