ShareToken Historical Data

SHR Page 4
Download
Date Close Price change Market cap Trading volume
May 3, 2025 $ 0.00178
-3.68%
$ 7.8 million $ 836
May 2, 2025 $ 0.00185
+2.43%
$ 8.11 million $ 847
May 1, 2025 $ 0.0018
+5.37%
$ 7.92 million $ 1,453
Apr 30, 2025 $ 0.00171
-4.61%
$ 7.5 million $ 2,694
Apr 29, 2025 $ 0.00179
-0.32%
$ -- $ 2,530
Apr 28, 2025 $ 0.0018
+3.55%
$ 7.9 million $ 3,436
Apr 27, 2025 $ 0.00176
+3.45%
$ 7.74 million $ 5,021
Apr 26, 2025 $ 0.0017
-7.70%
$ 7.47 million $ 5,032
Apr 25, 2025 $ 0.00184
-0.11%
$ 8.1 million $ 1,630
Apr 24, 2025 $ 0.00185
-1.80%
$ 8.11 million $ 1,178
Apr 23, 2025 $ 0.00188
+0.19%
$ 8.26 million $ 3,364
Apr 22, 2025 $ 0.0019
+4.52%
$ 8.34 million $ 6,252
Apr 21, 2025 $ 0.00181
+2.70%
$ 7.95 million $ 3,880
Apr 20, 2025 $ 0.00176
+5.41%
$ 7.73 million $ 2,111
Apr 19, 2025 $ 0.00167
+1.37%
$ 7.35 million $ 1,238
Apr 18, 2025 $ 0.00165
+2.05%
$ 7.26 million $ 2,590
Apr 17, 2025 $ 0.00162
+4.68%
$ 7.1 million $ 8,116
Apr 16, 2025 $ 0.00154
-5.81%
$ 6.78 million $ 1,974
Apr 15, 2025 $ 0.00164
+0.80%
$ 7.23 million $ 1,846
Apr 14, 2025 $ 0.00161
+0.06%
$ 7.08 million $ 4,363
Apr 13, 2025 $ 0.00161
-10.02%
$ 7.06 million $ 7,010
Apr 12, 2025 $ 0.00179
+6.43%
$ 7.86 million $ 4,004
Apr 11, 2025 $ 0.00168
+1.31%
$ 7.37 million $ 20,637
Apr 4, 2025 $ 0.00173
+0.00%
$ 7.61 million $ 7,861
Apr 1, 2025 $ 0.00134
+0.00%
$ -- $ 3
Mar 28, 2025 $ 0.00153
+0.00%
$ 6.74 million $ 33,510
Mar 25, 2025 $ 0.00196
+0.00%
$ -- $ 7
Mar 21, 2025 $ 0.00184
+0.00%
$ 8.07 million $ 6,037
Mar 18, 2025 $ 0.00206
+0.00%
$ -- $ 140
Mar 14, 2025 $ 0.00166
+0.00%
$ 7.31 million $ 4,448
Mar 11, 2025 $ 0.00151
+0.00%
$ -- $ 4
Mar 7, 2025 $ 0.00183
+0.00%
$ 8.06 million $ 6,651
Mar 4, 2025 $ 0.265
+0.00%
$ -- $ 24,815
Feb 28, 2025 $ 0.00192
+0.00%
$ 8.45 million $ 2,329
Feb 25, 2025 $ 0.315
+0.00%
$ -- $ 28,942
Feb 21, 2025 $ 0.00217
+0.00%
$ 9.52 million $ 3,259
Feb 14, 2025 $ 0.00239
-4.00%
$ 10.49 million $ 17,508
Feb 13, 2025 $ 0.00249
-12.34%
$ 10.94 million $ 14,223
Feb 12, 2025 $ 0.00281
+8.89%
$ 12.36 million $ 6,141
Feb 11, 2025 $ 0.00259
+14.31%
$ 11.37 million $ 8,883
Feb 10, 2025 $ 0.00225
-4.23%
$ 9.91 million $ 2,295
Feb 9, 2025 $ 0.00233
-1.20%
$ 10.26 million $ 3,208
Feb 8, 2025 $ 0.00228
-0.80%
$ 10.02 million $ 16,064
Feb 7, 2025 $ 0.00228
+1.71%
$ 10.04 million $ 10,456
Feb 6, 2025 $ 0.00223
-11.28%
$ 9.79 million $ 7,413
Feb 5, 2025 $ 0.00251
+1.07%
$ 11.02 million $ 5,426
Feb 4, 2025 $ 0.0025
-8.21%
$ 10.97 million $ 13,211
Feb 3, 2025 $ 0.00293
+32.32%
$ 12.86 million $ 23,102
Feb 2, 2025 $ 0.00225
-22.70%
$ 9.87 million $ 21,747
Feb 1, 2025 $ 0.00289
-2.53%
$ 12.7 million $ 3,994