ShareToken Historical Data

SHR Page 5
Download
Date Close Price change Market cap Trading volume
Jan 31, 2025 $ 0.00295
+1.17%
$ 12.99 million $ 6,043
Jan 30, 2025 $ 0.00293
+0.36%
$ 12.86 million $ 4,232
Jan 29, 2025 $ 0.00292
-0.42%
$ 12.85 million $ 13,600
Jan 28, 2025 $ 0.00291
+0.52%
$ 12.81 million $ 2,963
Jan 27, 2025 $ 0.00289
-2.69%
$ 12.7 million $ 2,791
Jan 26, 2025 $ 0.00298
-4.84%
$ 13.09 million $ 3,648
Jan 25, 2025 $ 0.00313
+0.56%
$ 13.78 million $ 5,487
Jan 24, 2025 $ 0.00312
-2.94%
$ 13.72 million $ 3,308
Jan 23, 2025 $ 0.00322
+1.38%
$ 14.17 million $ 5,072
Jan 22, 2025 $ 0.00317
-8.54%
$ 13.94 million $ 30,318
Jan 21, 2025 $ 0.00346
+7.58%
$ 15.2 million $ 51,106
Jan 20, 2025 $ 0.00322
-5.52%
$ 14.14 million $ 6,152
Jan 19, 2025 $ 0.00343
-0.07%
$ 15.1 million $ 26,199
Jan 18, 2025 $ 0.00343
-14.11%
$ 15.1 million $ 16,885
Jan 17, 2025 $ 0.004
+1.05%
$ 17.6 million $ 11,031
Jan 16, 2025 $ 0.00389
-1.87%
$ 17.12 million $ 53,850
Jan 15, 2025 $ 0.00389
+6.38%
$ 17.09 million $ 6,208
Jan 14, 2025 $ 0.00365
+2.17%
$ 16.06 million $ 8,447
Jan 13, 2025 $ 0.00357
-0.17%
$ 15.69 million $ 3,263
Jan 12, 2025 $ 0.00358
-2.89%
$ 15.72 million $ 2,668
Jan 11, 2025 $ 0.00369
-0.91%
$ 16.2 million $ 3,229
Jan 10, 2025 $ 0.00373
-3.28%
$ 16.39 million $ 9,770
Jan 9, 2025 $ 0.00392
-5.06%
$ 17.25 million $ 8,403
Jan 8, 2025 $ 0.00413
-2.32%
$ 18.17 million $ 25,902
Jan 7, 2025 $ 0.00421
-11.92%
$ 18.52 million $ 7,677
Jan 6, 2025 $ 0.00478
+24.16%
$ 21.03 million $ 42,284
Jan 5, 2025 $ 0.00385
+0.30%
$ 16.94 million $ 6,800
Jan 4, 2025 $ 0.00388
-6.74%
$ 17.08 million $ 16,700
Jan 3, 2025 $ 0.00419
+14.93%
$ 18.42 million $ 15,694
Jan 2, 2025 $ 0.00365
-0.32%
$ 16.06 million $ 14,544
Jan 1, 2025 $ 0.00366
+0.15%
$ 16.07 million $ 549
Dec 31, 2024 $ 0.00364
+3.16%
$ 16.01 million $ 30,195
Dec 30, 2024 $ 0.00368
-2.81%
$ 16.19 million $ 6,341
Dec 29, 2024 $ 0.00375
-2.76%
$ 16.51 million $ 2,104
Dec 28, 2024 $ 0.00389
+4.28%
$ 17.1 million $ 4,290
Dec 27, 2024 $ 0.00372
-4.34%
$ 16.37 million $ 5,391
Dec 26, 2024 $ 0.00387
-13.78%
$ 17.03 million $ 6,270
Dec 25, 2024 $ 0.00444
+0.38%
$ 19.52 million $ 8,220
Dec 24, 2024 $ 0.00436
+11.20%
$ 19.15 million $ 5,054
Dec 23, 2024 $ 0.00394
+6.40%
$ 17.32 million $ 3,227
Dec 22, 2024 $ 0.00371
-3.55%
$ 16.31 million $ 3,932
Dec 21, 2024 $ 0.00381
-0.70%
$ 16.75 million $ 5,401
Dec 20, 2024 $ 0.00369
-3.53%
$ 16.21 million $ 5,977
Dec 19, 2024 $ 0.00387
-6.64%
$ 17.03 million $ 20,764
Dec 18, 2024 $ 0.00428
-4.16%
$ 18.8 million $ 6,351
Dec 17, 2024 $ 0.00468
+0.49%
$ 20.58 million $ 16,236
Dec 16, 2024 $ 0.00467
-10.55%
$ 20.54 million $ 17,086
Dec 15, 2024 $ 0.00534
+7.64%
$ 23.46 million $ 13,550
Dec 14, 2024 $ 0.00496
+1.19%
$ 21.8 million $ 11,540
Dec 13, 2024 $ 0.00488
+11.77%
$ 21.44 million $ 18,816