ShareToken Historical Data

SHR Page 5
Download
Date Close Price change Market cap Trading volume
Jan 31, 2025 $0.00295
+1.17%
$12.99 million $6,043
Jan 30, 2025 $0.00293
+0.36%
$12.86 million $4,232
Jan 29, 2025 $0.00292
-0.42%
$12.85 million $13,600
Jan 28, 2025 $0.00291
+0.52%
$12.81 million $2,963
Jan 27, 2025 $0.00289
-2.69%
$12.7 million $2,791
Jan 26, 2025 $0.00298
-4.84%
$13.09 million $3,648
Jan 25, 2025 $0.00313
+0.56%
$13.78 million $5,487
Jan 24, 2025 $0.00312
-2.94%
$13.72 million $3,308
Jan 23, 2025 $0.00322
+1.38%
$14.17 million $5,072
Jan 22, 2025 $0.00317
-8.54%
$13.94 million $30,318
Jan 21, 2025 $0.00346
+7.58%
$15.2 million $51,106
Jan 20, 2025 $0.00322
-5.52%
$14.14 million $6,152
Jan 19, 2025 $0.00343
-0.07%
$15.1 million $26,199
Jan 18, 2025 $0.00343
-14.11%
$15.1 million $16,885
Jan 17, 2025 $0.004
+1.05%
$17.6 million $11,031
Jan 16, 2025 $0.00389
-1.87%
$17.12 million $53,850
Jan 15, 2025 $0.00389
+6.38%
$17.09 million $6,208
Jan 14, 2025 $0.00365
+2.17%
$16.06 million $8,447
Jan 13, 2025 $0.00357
-0.17%
$15.69 million $3,263
Jan 12, 2025 $0.00358
-2.89%
$15.72 million $2,668
Jan 11, 2025 $0.00369
-0.91%
$16.2 million $3,229
Jan 10, 2025 $0.00373
-3.28%
$16.39 million $9,770
Jan 9, 2025 $0.00392
-5.06%
$17.25 million $8,403
Jan 8, 2025 $0.00413
-2.32%
$18.17 million $25,902
Jan 7, 2025 $0.00421
-11.92%
$18.52 million $7,677
Jan 6, 2025 $0.00478
+24.16%
$21.03 million $42,284
Jan 5, 2025 $0.00385
+0.30%
$16.94 million $6,800
Jan 4, 2025 $0.00388
-6.74%
$17.08 million $16,700
Jan 3, 2025 $0.00419
+14.93%
$18.42 million $15,694
Jan 2, 2025 $0.00365
-0.32%
$16.06 million $14,544
Jan 1, 2025 $0.00366
+0.15%
$16.07 million $549
Dec 31, 2024 $0.00364
+3.16%
$16.01 million $30,195
Dec 30, 2024 $0.00368
-2.81%
$16.19 million $6,341
Dec 29, 2024 $0.00375
-2.76%
$16.51 million $2,104
Dec 28, 2024 $0.00389
+4.28%
$17.1 million $4,290
Dec 27, 2024 $0.00372
-4.34%
$16.37 million $5,391
Dec 26, 2024 $0.00387
-13.78%
$17.03 million $6,270
Dec 25, 2024 $0.00444
+0.38%
$19.52 million $8,220
Dec 24, 2024 $0.00436
+11.20%
$19.15 million $5,054
Dec 23, 2024 $0.00394
+6.40%
$17.32 million $3,227
Dec 22, 2024 $0.00371
-3.55%
$16.31 million $3,932
Dec 21, 2024 $0.00381
-0.70%
$16.75 million $5,401
Dec 20, 2024 $0.00369
-3.53%
$16.21 million $5,977
Dec 19, 2024 $0.00387
-6.64%
$17.03 million $20,764
Dec 18, 2024 $0.00428
-4.16%
$18.8 million $6,351
Dec 17, 2024 $0.00468
+0.49%
$20.58 million $16,236
Dec 16, 2024 $0.00467
-10.55%
$20.54 million $17,086
Dec 15, 2024 $0.00534
+7.64%
$23.46 million $13,550
Dec 14, 2024 $0.00496
+1.19%
$21.8 million $11,540
Dec 13, 2024 $0.00488
+11.77%
$21.44 million $18,816