ShareToken Historical Data

SHR Page 6
Download
Date Close Price change Market cap Trading volume
Dec 12, 2024 $0.00442
-7.75%
$19.42 million $6,187
Dec 11, 2024 $0.00452
+12.23%
$19.85 million $8,545
Dec 10, 2024 $0.00393
-12.62%
$17.28 million $12,754
Dec 9, 2024 $0.00452
-15.78%
$19.89 million $40,178
Dec 8, 2024 $0.00537
+1.65%
$23.59 million $6,960
Dec 7, 2024 $0.0053
+1.51%
$23.28 million $12,674
Dec 6, 2024 $0.00523
+7.48%
$22.99 million $16,684
Dec 5, 2024 $0.00494
+0.99%
$21.7 million $33,121
Dec 4, 2024 $0.00389
+0.00%
$-- $10,850
Dec 3, 2024 $0.0039
+9.00%
$17.12 million $10,865
Dec 2, 2024 $0.00376
-4.07%
$15.72 million $12,628
Dec 1, 2024 $0.00392
-1.31%
$17.22 million $8,991
Nov 30, 2024 $0.00396
-9.68%
$18.38 million $9,272
Nov 29, 2024 $0.00439
+24.46%
$19.3 million $14,436
Nov 28, 2024 $0.00351
+10.84%
$15.41 million $30,725
Nov 27, 2024 $0.00317
+8.74%
$13.96 million $11,580
Nov 26, 2024 $0.00292
-4.06%
$12.85 million $8,637
Nov 25, 2024 $0.00308
-5.09%
$13.52 million $6,463
Nov 24, 2024 $0.00327
+3.35%
$14.38 million $16,877
Nov 23, 2024 $0.00316
+22.90%
$13.91 million $177,401
Nov 22, 2024 $0.00276
+45.83%
$11.28 million $68,314
Nov 21, 2024 $0.00189
+8.90%
$8.1 million $17,030
Nov 20, 2024 $0.00177
-0.76%
$7.63 million $28,887
Nov 19, 2024 $0.00178
+6.96%
$7.84 million $6,807
Nov 18, 2024 $0.00168
+3.14%
$7.39 million $13,284
Nov 17, 2024 $0.00163
-10.36%
$7.15 million $9,569
Nov 16, 2024 $0.00164
-4.54%
$7.21 million $6,654
Nov 15, 2024 $0.00176
+22.48%
$7.75 million $23,263
Nov 14, 2024 $0.00141
-6.17%
$6.2 million $2,172
Nov 13, 2024 $0.0015
-7.90%
$6.61 million $3,498
Nov 12, 2024 $0.00164
-2.05%
$7.19 million $21,439
Nov 11, 2024 $0.00167
+15.89%
$7.34 million $9,854
Nov 10, 2024 $0.00144
+5.99%
$6.33 million $5,251
Nov 9, 2024 $0.00135
+4.27%
$5.95 million $948
Nov 8, 2024 $0.0013
+2.30%
$5.7 million $2,174
Nov 7, 2024 $0.00131
+2.32%
$5.76 million $1,806
Nov 6, 2024 $0.00128
+16.41%
$5.63 million $1,030
Nov 5, 2024 $0.00108
-2.16%
$4.77 million $736
Nov 4, 2024 $0.00127
-0.11%
$-- $459
Nov 3, 2024 $0.00125
-2.43%
$5.49 million $460
Nov 2, 2024 $0.00128
+3.37%
$5.63 million $726
Nov 1, 2024 $0.00125
+1.57%
$5.48 million $434
Oct 31, 2024 $0.0012
+5.98%
$5.29 million $5,552
Oct 30, 2024 $0.00129
+3.21%
$5.68 million $417
Oct 29, 2024 $0.00125
-4.53%
$5.5 million $3,072
Oct 28, 2024 $0.00131
-3.04%
$5.76 million $2,163
Oct 27, 2024 $0.00135
+1.95%
$5.91 million $427
Oct 26, 2024 $0.00132
+4.58%
$5.8 million $1,998
Oct 25, 2024 $0.00125
-5.30%
$5.5 million $2,981
Oct 24, 2024 $0.00138
+5.35%
$6.08 million $9,386