ShareToken Historical Data

SHR Page 7
Download
Date Close Price change Market cap Trading volume
Oct 23, 2024 $0.00131
-1.28%
$5.78 million $129
Oct 22, 2024 $0.00133
+0.37%
$5.85 million $2,406
Oct 21, 2024 $0.00133
-5.18%
$5.83 million $750
Oct 20, 2024 $0.0014
+7.95%
$6.14 million $1,305
Oct 19, 2024 $0.00129
+4.34%
$5.69 million $2,869
Oct 18, 2024 $0.00124
-4.01%
$5.45 million $2,209
Oct 17, 2024 $0.00133
-1.86%
$-- $671
Oct 16, 2024 $0.00136
+3.95%
$5.97 million $584
Oct 15, 2024 $0.00131
-1.54%
$5.74 million $1,328
Oct 14, 2024 $0.00132
-7.93%
$5.82 million $3,035
Oct 13, 2024 $0.00144
+4.53%
$6.32 million $1,933
Oct 12, 2024 $0.00136
+7.56%
$5.97 million $1,074
Oct 11, 2024 $0.00125
+2.85%
$5.48 million $9,042
Sep 23, 2024 $0.00158
+2.57%
$-- $5,201
Sep 22, 2024 $0.00154
+13.10%
$6.78 million $13,382
Sep 19, 2024 $0.00154
+2.64%
$-- $7,835
Sep 18, 2024 $0.0015
-3.83%
$6.6 million $7,716
Sep 17, 2024 $0.00156
+8.85%
$6.86 million $3,279
Sep 16, 2024 $0.00143
-2.48%
$6.3 million $16,006
Sep 13, 2024 $0.00121
-0.62%
$-- $2,436
Sep 12, 2024 $0.00122
+0.00%
$5.36 million $2,442
Sep 8, 2024 $0.00146
+1.23%
$6.4 million $18,919
Sep 7, 2024 $0.00147
+0.00%
$6.44 million $4,018
Sep 4, 2024 $0.00152
-2.11%
$-- $2,326
Sep 3, 2024 $0.00156
-2.42%
$6.86 million $2,408
Aug 18, 2024 $0.00146
+1.29%
$6.42 million $4,862
Aug 17, 2024 $0.00144
-0.14%
$6.33 million $4,805
Aug 6, 2024 $0.00134
+4.50%
$-- $2,535
Aug 5, 2024 $0.00129
+5.22%
$5.67 million $2,484
Aug 2, 2024 $0.00149
-5.76%
$-- $3,794
Aug 1, 2024 $0.00158
-4.06%
$6.94 million $5,115
Jul 23, 2024 $0.00184
+2.47%
$-- $2,952
Jul 22, 2024 $0.00179
-1.46%
$7.89 million $2,876
Jul 16, 2024 $0.00172
-1.92%
$7.54 million $10,142
Jul 15, 2024 $0.00175
+0.02%
$7.69 million $10,319
Jul 4, 2024 $0.00192
-3.20%
$-- $2,145
Jul 3, 2024 $0.00199
-6.93%
$8.74 million $2,186
Jul 2, 2024 $0.00214
-0.45%
$9.39 million $10,587
Jun 25, 2024 $0.00238
+1.90%
$-- $7,554
Jun 24, 2024 $0.00234
+1.03%
$10.27 million $7,430
Jun 21, 2024 $0.00265
-0.75%
$-- $2,225
Jun 20, 2024 $0.00267
-1.09%
$11.76 million $2,244
Jun 19, 2024 $0.0027
+12.00%
$11.88 million $14,355
Jun 16, 2024 $0.00269
-0.10%
$-- $15,497
Jun 15, 2024 $0.0027
-0.64%
$11.85 million $15,525
Jun 14, 2024 $0.00271
-6.28%
$11.93 million $14,634
Jun 13, 2024 $0.0029
+1.01%
$12.73 million $3,309
Jun 12, 2024 $0.00287
-8.00%
$12.61 million $3,824
Jun 11, 2024 $0.00312
+6.27%
$13.71 million $57,845
Jun 10, 2024 $0.00293
-10.08%
$12.9 million $2,039