ShareToken Historical Data

SHR Page 8
Download
Date Close Price change Market cap Trading volume
Jun 9, 2024 $ 0.00326
+6.34%
$ 14.34 million $ 7,010
Jun 8, 2024 $ 0.00307
-8.09%
$ 13.49 million $ 27,392
Jun 7, 2024 $ 0.00297
-0.09%
$ -- $ 2,678
Jun 6, 2024 $ 0.00297
-1.20%
$ 13.06 million $ 2,681
Jun 5, 2024 $ 0.00299
+0.01%
$ -- $ 2,147
Jun 4, 2024 $ 0.00299
-4.76%
$ 22.42 million $ 4,270
Jun 3, 2024 $ 0.00314
+0.90%
$ 23.44 million $ 4,612
May 31, 2024 $ 0.00289
+0.01%
$ 21.42 million $ 18,736
May 30, 2024 $ 0.00289
+0.03%
$ 21.42 million $ 9,603
May 29, 2024 $ 0.00297
-1.74%
$ 22.02 million $ 2,027
May 28, 2024 $ 0.00302
+12.57%
$ 22.42 million $ 4,625
May 27, 2024 $ 0.00268
-1.69%
$ 19.92 million $ 10,712
May 25, 2024 $ 0.00263
+1.12%
$ -- $ 7,601
May 24, 2024 $ 0.0026
+1.83%
$ 19.29 million $ 9,767
May 23, 2024 $ 0.00255
-1.54%
$ 18.9 million $ 3,010
May 22, 2024 $ 0.00285
-0.04%
$ -- $ 2,832
May 21, 2024 $ 0.00286
-0.92%
$ 21.21 million $ 2,837
May 20, 2024 $ 0.00288
+15.40%
$ 21.4 million $ 14,416
May 19, 2024 $ 0.0025
-1.57%
$ 18.53 million $ 2,456
May 18, 2024 $ 0.00311
+1.62%
$ -- $ 10,930
May 17, 2024 $ 0.00305
+2.03%
$ 22.55 million $ 10,762
May 15, 2024 $ 0.00244
+0.79%
$ -- $ 4,801
May 14, 2024 $ 0.00242
-0.68%
$ 17.84 million $ 4,764
May 8, 2024 $ 0.00286
+0.11%
$ -- $ 2,074
May 7, 2024 $ 0.00286
-5.85%
$ 21.04 million $ 2,077
May 6, 2024 $ 0.00303
+11.03%
$ 22.34 million $ 11,972
May 2, 2024 $ 0.00226
+0.40%
$ -- $ 9,207
May 1, 2024 $ 0.00225
-10.54%
$ 16.56 million $ 9,172
Apr 30, 2024 $ 0.00252
+1.50%
$ 18.49 million $ 2,160
Apr 29, 2024 $ 0.00277
-2.62%
$ 20.31 million $ 2,715
Apr 28, 2024 $ 0.00284
-10.73%
$ 20.85 million $ 2,785
Apr 27, 2024 $ 0.00318
+0.60%
$ 23.3 million $ 2,081
Apr 26, 2024 $ 0.00319
-0.59%
$ -- $ 2,190
Apr 25, 2024 $ 0.00321
+4.58%
$ 23.48 million $ 5,159
Apr 24, 2024 $ 0.00306
-6.13%
$ 22.44 million $ 2,332
Apr 23, 2024 $ 0.00326
+0.39%
$ 23.91 million $ 2,631
Apr 22, 2024 $ 0.00325
-7.76%
$ 23.82 million $ 12,111
Apr 21, 2024 $ 0.00353
+5.69%
$ 25.82 million $ 5,183
Apr 20, 2024 $ 0.00333
+7.23%
$ 24.21 million $ 19,515
Apr 19, 2024 $ 0.00333
-0.19%
$ -- $ 2,207
Apr 18, 2024 $ 0.00334
-2.42%
$ 24.23 million $ 2,209
Apr 17, 2024 $ 0.00342
-1.32%
$ 24.82 million $ 11,365
Apr 16, 2024 $ 0.00346
+6.80%
$ 25.15 million $ 5,190
Apr 15, 2024 $ 0.00324
-15.84%
$ 23.54 million $ 15,363
Apr 14, 2024 $ 0.00338
+4.53%
$ 24.54 million $ 6,109
Apr 13, 2024 $ 0.00326
-13.25%
$ 23.65 million $ 40,713
Apr 12, 2024 $ 0.00375
-18.29%
$ 27.27 million $ 5,071
Apr 11, 2024 $ 0.0046
+12.62%
$ 33.39 million $ 7,551
Apr 10, 2024 $ 0.00408
+5.98%
$ 29.63 million $ 15,272
Apr 9, 2024 $ 0.00385
-14.41%
$ 27.96 million $ 15,967