ShareToken Historical Data

SHR Page 8
Download
Date Close Price change Market cap Trading volume
Jun 9, 2024 $0.00326
+6.34%
$14.34 million $7,010
Jun 8, 2024 $0.00307
-8.09%
$13.49 million $27,392
Jun 7, 2024 $0.00297
-0.09%
$-- $2,678
Jun 6, 2024 $0.00297
-1.20%
$13.06 million $2,681
Jun 5, 2024 $0.00299
+0.01%
$-- $2,147
Jun 4, 2024 $0.00299
-4.76%
$22.42 million $4,270
Jun 3, 2024 $0.00314
+0.90%
$23.44 million $4,612
May 31, 2024 $0.00289
+0.01%
$21.42 million $18,736
May 30, 2024 $0.00289
+0.03%
$21.42 million $9,603
May 29, 2024 $0.00297
-1.74%
$22.02 million $2,027
May 28, 2024 $0.00302
+12.57%
$22.42 million $4,625
May 27, 2024 $0.00268
-1.69%
$19.92 million $10,712
May 25, 2024 $0.00263
+1.12%
$-- $7,601
May 24, 2024 $0.0026
+1.83%
$19.29 million $9,767
May 23, 2024 $0.00255
-1.54%
$18.9 million $3,010
May 22, 2024 $0.00285
-0.04%
$-- $2,832
May 21, 2024 $0.00286
-0.92%
$21.21 million $2,837
May 20, 2024 $0.00288
+15.40%
$21.4 million $14,416
May 19, 2024 $0.0025
-1.57%
$18.53 million $2,456
May 18, 2024 $0.00311
+1.62%
$-- $10,930
May 17, 2024 $0.00305
+2.03%
$22.55 million $10,762
May 15, 2024 $0.00244
+0.79%
$-- $4,801
May 14, 2024 $0.00242
-0.68%
$17.84 million $4,764
May 8, 2024 $0.00286
+0.11%
$-- $2,074
May 7, 2024 $0.00286
-5.85%
$21.04 million $2,077
May 6, 2024 $0.00303
+11.03%
$22.34 million $11,972
May 2, 2024 $0.00226
+0.40%
$-- $9,207
May 1, 2024 $0.00225
-10.54%
$16.56 million $9,172
Apr 30, 2024 $0.00252
+1.50%
$18.49 million $2,160
Apr 29, 2024 $0.00277
-2.62%
$20.31 million $2,715
Apr 28, 2024 $0.00284
-10.73%
$20.85 million $2,785
Apr 27, 2024 $0.00318
+0.60%
$23.3 million $2,081
Apr 26, 2024 $0.00319
-0.59%
$-- $2,190
Apr 25, 2024 $0.00321
+4.58%
$23.48 million $5,159
Apr 24, 2024 $0.00306
-6.13%
$22.44 million $2,332
Apr 23, 2024 $0.00326
+0.39%
$23.91 million $2,631
Apr 22, 2024 $0.00325
-7.76%
$23.82 million $12,111
Apr 21, 2024 $0.00353
+5.69%
$25.82 million $5,183
Apr 20, 2024 $0.00333
+7.23%
$24.21 million $19,515
Apr 19, 2024 $0.00333
-0.19%
$-- $2,207
Apr 18, 2024 $0.00334
-2.42%
$24.23 million $2,209
Apr 17, 2024 $0.00342
-1.32%
$24.82 million $11,365
Apr 16, 2024 $0.00346
+6.80%
$25.15 million $5,190
Apr 15, 2024 $0.00324
-15.84%
$23.54 million $15,363
Apr 14, 2024 $0.00338
+4.53%
$24.54 million $6,109
Apr 13, 2024 $0.00326
-13.25%
$23.65 million $40,713
Apr 12, 2024 $0.00375
-18.29%
$27.27 million $5,071
Apr 11, 2024 $0.0046
+12.62%
$33.39 million $7,551
Apr 10, 2024 $0.00408
+5.98%
$29.63 million $15,272
Apr 9, 2024 $0.00385
-14.41%
$27.96 million $15,967